| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.01▲ | 4.01▲ | 3.99▲ | 3.53▲ |
| MA10 | 3.99▲ | 3.89▲ | 3.89▲ | 3.69▲ | 3.48▲ |
| MA20 | 3.84▲ | 3.66▲ | 3.65▲ | 3.44▲ | 3.86▲ |
| MA50 | 3.49▲ | 3.37▲ | 3.36▲ | 3.51▲ | 3.41▲ |
| MA100 | 3.30▲ | 3.30▲ | 3.38▲ | 3.82▲ | 3.77▲ |
| MA200 | 3.57▲ | 3.85▲ | 3.94▲ | 3.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.047▲ | 0.051▲ | 0.124▲ | -0.027▼ |
| RSI | 63.705▲ | 71.530▲ | 71.869▲ | 69.865▲ | 58.765▲ |
| STOCH | 72.408 | 76.408 | 78.116 | 87.125▲ | 39.717 |
| WILL %R | -21.333▲ | -16.495▲ | -16.495▲ | -13.047▲ | -43.726 |
| CCI | 104.102▲ | 122.570▲ | 118.091▲ | 121.001▲ | 29.226 |
| CDL | $LNSR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.15 | 4.15 | 4.15 | 4.15 | 27,847 |
| 15/05/24 | 3.99 | 4.3299 | 3.99 | 4.15 | 41,068 |
| 14/05/24 | 3.78 | 3.97 | 3.6267 | 3.97 | 12,961 |
| 13/05/24 | 3.85 | 3.95 | 3.85 | 3.875 | 24,357 |
| 10/05/24 | 3.85 | 3.96 | 3.47 | 3.78 | 50,743 |
| 09/05/24 | 3.53 | 3.98 | 3.4101 | 3.82 | 104,288 |
| 08/05/24 | 3.315 | 3.41 | 3.21 | 3.39 | 30,968 |
| 07/05/24 | 3.17 | 3.53 | 3.17 | 3.26 | 45,850 |
| 06/05/24 | 3.21 | 3.38 | 3.17 | 3.21 | 21,185 |
| 03/05/24 | 3.30 | 3.375 | 3.18 | 3.26 | 15,145 |
|
|
||||
|
|
||||
|
|