| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.47▼ | 1.47▼ | 1.49▼ | 1.46▼ |
| MA10 | 1.50▼ | 1.52▼ | 1.54▼ | 1.54▼ | 2.45▼ |
| MA20 | 1.56▼ | 1.57▼ | 1.59▼ | 1.50▼ | 2.78▼ |
| MA50 | 1.57▼ | 1.53▼ | 1.49▼ | 2.76▼ | 2.39▼ |
| MA100 | 1.53▼ | 2.05▼ | 2.54▼ | 2.85▼ | 3.25▼ |
| MA200 | 2.44▼ | 2.98▼ | 3.07▼ | 2.36▼ | 5.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.020▼ | 0.066▲ | -0.247▼ |
| RSI | 27.459▼ | 30.816▼ | 34.366▼ | 31.852▼ | 38.637▼ |
| STOCH | 5.714▼ | 1.852▼ | 1.754▼ | 21.944 | 8.788▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.421▼ | -92.151▼ |
| CCI | -179.487▼ | -192.465▼ | -172.864▼ | -124.287▼ | -90.325 |
| CDL | $ENLV Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 01:09 PM
Engaged Capital opened a new position in Envestnet (NYSE:ENV), with 119K shares, according to the hedge fund's latest 13F filing dated Wednesday. The firm reduced its stakes in Shake Shack (NYSE:SHAK) ...
|
|
Wednesday, May 15, 2024 09:30 AM
May 15, 2024 /PRNewswire/ -- Envestnet, Inc. (NYSE: ENV) announced the winners of its 2024 Asset Manager of the Year Awards during a ceremony at the company's annual Elevate conference. Among the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.47 | 1.48 | 1.365 | 1.42 | 71,798 |
| 14/05/24 | 1.43 | 1.52 | 1.37 | 1.45 | 66,697 |
| 10/05/24 | 1.51 | 1.53 | 1.43 | 1.50 | 40,879 |
| 09/05/24 | 1.55 | 1.5685 | 1.51 | 1.52 | 23,343 |
| 08/05/24 | 1.58 | 1.62 | 1.53 | 1.55 | 47,525 |
| 07/05/24 | 1.57 | 1.6274 | 1.54 | 1.58 | 43,454 |
| 06/05/24 | 1.60 | 1.62 | 1.53 | 1.57 | 70,178 |
| 03/05/24 | 1.61 | 1.6648 | 1.52 | 1.62 | 45,802 |
| 02/05/24 | 1.59 | 1.76 | 1.53 | 1.62 | 281,477 |
| 01/05/24 | 1.63 | 1.64 | 1.511 | 1.61 | 75,058 |
|
|
||||
|
|
||||
|
|