Stryker Corporation (SYK) Stock Price

334.03 ▲ +2.04 (+0.61%)
Open: 333.46 Vol: 1.11M Day's range: 331.125 - 335.00 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 334.38▼ 334.23▼ 334.09▼ 329.10▲ 330.82▲
MA10 334.46▼ 334.12▼ 333.20▲ 329.17▲ 340.99▼
MA20 334.37▼ 333.06▲ 329.78▲ 330.97▲ 337.20▼
MA50 334.10▼ 328.40▲ 329.33▲ 342.64▼ 306.03▲
MA100 333.34▲ 329.46▲ 330.05▲ 334.67▼ 274.81▲
MA200 330.17▲ 330.56▲ 334.17▼ 307.81▲ 259.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.128▼ 0.542▲ 0.771▲ -3.919▼
RSI 45.577▼ 63.113▲ 64.636▲ 50.078▲ 54.489▲
STOCH 47.563     74.021     88.162▲ 50.748     22.335    
WILL %R -81.197▼ -19.270▲ -9.022▲ -32.428     -67.281    
CCI -91.794     52.246     75.734     70.812     -98.740    
Latest Filters Detected On SYK
RSI $SYK RSI(14) Crossed Above 50 Set Alert
MA $SYK Price Crossed Above MA(26) Set Alert
CDL $SYK Doji Star Candlestick Pattern Detected Set Alert
CDL $SYK Doji Candlestick Pattern Detected Set Alert
Stryker Corporation News
HUTCHMED Highlights Sovleplenib Phase III ESLIM-01 Study and Hematological Malignancy Programs Data to be Presented at the upcoming EHA2024 Congress
Thursday, May 16, 2024 05:05 PM
HONG KONG, SHANGHAI and FLORHAM PARK, N.J., May 17, 2024 (GLOBE NEWSWIRE) -- HUTCHMED (China) Limited (“HUTCHMED”) (Nasdaq/AIM:HCM ... author Presentation details Efficacy and Safety of The Syk ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Aptose Reports Results for the First Quarter 2024
Tuesday, May 14, 2024 01:01 PM
TUS+VEN+HMA Triplet Protocol in 1L Therapy for Newly Diagnosed AML was Submitted to the FDA During Q1 and is Now Being Activated at Clinical Sites TUS+VEN+HMA Triplet 1L Therapy for Newly Diagnosed ...
SYK historical stock data
date open high low close volume
16/05/24 333.46 335.00 331.125 334.03 1,105,403
15/05/24 325.91 332.22 324.30 331.99 1,989,178
14/05/24 324.09 326.0225 322.50 324.30 1,712,601
13/05/24 330.02 330.02 323.56 324.61 1,539,627
10/05/24 331.80 332.815 330.15 330.58 1,307,926
09/05/24 330.41 332.7453 329.29 330.86 980,439
08/05/24 331.94 335.395 327.60 329.28 1,214,050
07/05/24 327.93 332.39 326.63 332.14 1,331,236
06/05/24 330.30 331.00 324.59 325.50 1,722,244
03/05/24 328.65 331.7625 326.701 328.45 1,589,424
Quote Details
52wk Low:249.98
52wk High:361.41
Vol:1.11M
Avg Vol(3m):22.5M
1Y Chng:+20.17%
1M Chng:-4.84%
Add to Watch List
More Information
Index S&P 500
Market Cap. 123.64B