| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.52▲ | 11.55▼ | 11.55▼ | 11.31▲ | 12.34▼ |
| MA10 | 11.56▼ | 11.53▲ | 11.41▲ | 11.90▼ | 12.89▼ |
| MA20 | 11.57▼ | 11.37▲ | 11.22▲ | 12.30▼ | 13.98▼ |
| MA50 | 11.55▼ | 11.29▲ | 11.38▲ | 13.00▼ | 14.03▼ |
| MA100 | 11.40▲ | 11.51▲ | 12.18▼ | 14.16▼ | 12.75▼ |
| MA200 | 11.20▲ | 12.19▼ | 12.65▼ | 13.52▼ | 12.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.017▲ | 0.078▲ | -0.105▼ | -0.288▼ |
| RSI | 47.296▼ | 59.242▲ | 55.971▲ | 42.190▼ | 39.820▼ |
| STOCH | 12.903▼ | 58.743 | 87.598▲ | 26.859 | 22.972 |
| WILL %R | -77.419▼ | -30.088 | -19.653▲ | -66.617 | -82.440▼ |
| CCI | -57.952 | 32.004 | 81.139 | -47.356 | -168.287▼ |
| MA | $ATEC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 02:41 AM
There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Zai Lab (ZLAB – Research Report), Alphatec ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 01:32 PM
Wells Fargo raised the price target for the Alphatec Holdings Inc (NASDAQ:ATEC) stock to “an Overweight”. The rating was released on February 09, 2024, according to finviz. We previously noted in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.395 | 11.705 | 11.345 | 11.535 | 860,543 |
| 15/05/24 | 11.02 | 11.51 | 10.84 | 11.47 | 2,037,020 |
| 14/05/24 | 11.17 | 11.46 | 10.71 | 10.87 | 1,785,310 |
| 13/05/24 | 11.695 | 11.705 | 11.15 | 11.15 | 1,763,031 |
| 10/05/24 | 11.38 | 11.59 | 11.095 | 11.52 | 1,936,870 |
| 09/05/24 | 10.60 | 11.8293 | 10.405 | 11.34 | 4,209,161 |
| 08/05/24 | 11.64 | 12.12 | 10.59 | 10.60 | 9,064,428 |
| 07/05/24 | 13.25 | 13.63 | 13.14 | 13.58 | 1,630,386 |
| 06/05/24 | 13.68 | 13.79 | 13.035 | 13.28 | 1,085,858 |
| 03/05/24 | 13.56 | 13.73 | 13.255 | 13.65 | 1,081,648 |
|
|
||||
|
|
||||
|
|