| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.05▼ | 31.85▲ | 31.91▲ | 31.38▲ | 29.66▲ |
| MA10 | 31.98▼ | 31.87▲ | 31.87▲ | 30.70▲ | 39.49▼ |
| MA20 | 31.87▲ | 31.92▼ | 31.93▼ | 29.24▲ | 52.60▼ |
| MA50 | 31.85▲ | 31.85▲ | 30.98▲ | 40.64▼ | 51.28▼ |
| MA100 | 31.96▼ | 30.90▲ | 30.05▲ | 52.68▼ | N/A |
| MA200 | 31.88▲ | 29.81▲ | 29.86▲ | 51.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.010▼ | -0.076▼ | 1.307▲ | -3.957▼ |
| RSI | 50.221▲ | 51.155▲ | 54.357▲ | 46.059▼ | 34.588▼ |
| STOCH | 71.632 | 58.520 | 52.896 | 77.210 | 9.220▼ |
| WILL %R | -53.333 | -29.167 | -60.465 | -21.799▲ | -87.865▼ |
| CCI | 32.745 | 114.350▲ | 1.778 | 111.324▲ | -59.309 |
|
Thursday, May 16, 2024 08:23 PM
Iron ore miners are up amid firmer iron ore prices ... The S&P 500 dipped 11.05 points or 0.2 percent to 5,297.10 and the Nasdaq fell 44.07 points or 0.3 percent to 16,698.32. The major European ...
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Central Iron Ore Ltd (CIO-X) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 05:16 AM
May 15, 2024Ondas Holdings Inc. misses on earnings expectations. Reported EPS is $-0.17 EPS, expectations were $-0.16. Operator: Welcome to the Ondas Holdings Inc. First Quarter 2024 Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.87 | 32.19 | 31.23 | 31.91 | 228,092 |
| 15/05/24 | 32.81 | 33.17 | 31.56 | 31.86 | 389,231 |
| 14/05/24 | 30.97 | 32.305 | 30.97 | 31.84 | 393,596 |
| 13/05/24 | 30.98 | 32.305 | 30.88 | 30.94 | 240,470 |
| 10/05/24 | 30.85 | 31.25 | 29.48 | 30.36 | 196,829 |
| 09/05/24 | 28.73 | 31.36 | 28.245 | 30.77 | 344,682 |
| 08/05/24 | 29.88 | 29.88 | 28.4216 | 29.34 | 275,652 |
| 07/05/24 | 30.41 | 30.43 | 29.42 | 30.04 | 311,352 |
| 06/05/24 | 29.92 | 30.515 | 29.29 | 30.17 | 217,760 |
| 03/05/24 | 29.46 | 30.38 | 29.39 | 29.79 | 271,443 |
|
|
||||
|
|
||||
|
|