| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 484.51▼ | 487.01▼ | 486.76▼ | 489.21▼ | 475.11▲ |
| MA10 | 485.55▼ | 486.96▼ | 485.54▼ | 490.51▼ | 481.72▲ |
| MA20 | 486.83▼ | 485.47▼ | 486.55▼ | 472.82▲ | 500.34▼ |
| MA50 | 487.16▼ | 488.82▼ | 489.13▼ | 484.23▼ | 504.01▼ |
| MA100 | 485.73▼ | 489.71▼ | 481.49▲ | 503.78▼ | 506.15▼ |
| MA200 | 486.24▼ | 479.18▲ | 476.58▲ | 509.06▼ | 454.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.418▼ | 0.292▲ | 0.157▲ | 2.303▲ | -2.066▼ |
| RSI | 30.853▼ | 39.624▼ | 38.366▼ | 51.776▲ | 46.184▼ |
| STOCH | 4.956▼ | 70.113 | 82.114▲ | 50.208 | 41.155 |
| WILL %R | -93.078▼ | -43.872 | -43.872 | -32.699 | -50.503 |
| CCI | -122.468▼ | -42.528 | -10.476 | 7.765 | -25.384 |
| MA | $UNH Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 01, 2024 03:45 PM
About Unitil Corporation Unitil Corporation provides energy for life by safely and reliably delivering electricity and natural gas in New England. We are committed to the communities we serve and to ...
|
|
Wednesday, May 01, 2024 02:08 PM
UnitedHealth Group (NYSE:UNH) CEO Andrew Witty confirmed during a Congressional hearing on Wednesday that his company paid $22M in ransom to regain access to its Change Healthcare IT systems. In ...
|
|
Wednesday, May 01, 2024 12:57 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Healthcare stocks certainly haven’t set the world on fire lately. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 479.26 | 489.19 | 477.0664 | 484.11 | 2,729,234 |
| 30/04/24 | 488.96 | 489.71 | 482.59 | 483.70 | 3,367,521 |
| 29/04/24 | 495.71 | 497.35 | 487.77 | 489.03 | 2,192,838 |
| 26/04/24 | 492.00 | 497.23 | 491.40 | 495.35 | 2,727,016 |
| 25/04/24 | 488.96 | 497.13 | 487.53 | 493.86 | 4,329,652 |
| 24/04/24 | 483.78 | 488.86 | 480.71 | 487.30 | 3,724,418 |
| 23/04/24 | 491.00 | 494.31 | 484.97 | 486.18 | 3,646,662 |
| 22/04/24 | 497.78 | 499.42 | 490.64 | 491.23 | 4,697,677 |
| 19/04/24 | 497.00 | 507.30 | 495.56 | 501.13 | 6,618,600 |
| 18/04/24 | 486.13 | 502.00 | 485.97 | 493.18 | 8,880,448 |
|
|
||||
|
|
||||
|
|