Ikena Oncology Inc (IKNA) Stock Price

1.40 ▲ +0.065 (+4.87%)
Open: 1.33 Vol: 208.51K Day's range: 1.33 - 1.40 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IKNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▲ 1.39▲ 1.39▲ 1.34▲ 1.33▲
MA10 1.39▲ 1.39▲ 1.37▲ 1.34▲ 1.38▲
MA20 1.39▲ 1.36▲ 1.35▲ 1.33▲ 1.44▼
MA50 1.36▲ 1.34▲ 1.34▲ 1.37▲ 3.10▼
MA100 1.34▲ 1.34▲ 1.33▲ 1.48▼ 3.65▼
MA200 1.35▲ 1.33▲ 1.32▲ 2.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.007▲ 0.009▲ 0.103▲
RSI 63.431▲ 67.413▲ 68.804▲ 56.551▲ 38.321▼
STOCH 66.667     93.056▲ 86.508▲ 38.333     26.112    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -58.140    
CCI 100.709▲ 93.010     132.903▲ 122.971▲ -33.232    
Latest Filters Detected On IKNA
RSI $IKNA RSI(14) Crossed Above 50 Set Alert
MA $IKNA Price Crossed Above MA(50) Set Alert
MA $IKNA Price Crossed Above MA(7) Set Alert
CDL $IKNA Engulfing Candlestick Pattern Detected Set Alert
CDL $IKNA Marubozu Candlestick Pattern Detected Set Alert
Ikena Oncology Inc News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
IKNA historical stock data
date open high low close volume
16/05/24 1.33 1.40 1.33 1.40 208,511
15/05/24 1.34 1.39 1.33 1.335 149,576
14/05/24 1.35 1.35 1.31 1.33 219,199
13/05/24 1.33 1.365 1.29 1.32 246,398
10/05/24 1.34 1.36 1.28 1.29 157,691
09/05/24 1.3333 1.38 1.32 1.35 89,043
08/05/24 1.40 1.42 1.33 1.37 123,944
07/05/24 1.32 1.43 1.3109 1.41 391,991
06/05/24 1.34 1.35 1.29 1.31 235,735
03/05/24 1.35 1.38 1.30 1.32 369,057
Quote Details
52wk Low:1.02
52wk High:7.35
Vol:208.51K
Avg Vol(3m):5M
1Y Chng:-79.38%
1M Chng:+3.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 64.18M