| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▲ | 7.08▼ | 7.08▼ | 6.97▲ | 7.72▼ |
| MA10 | 7.07▼ | 7.01▲ | 7.01▲ | 7.33▼ | 8.34▼ |
| MA20 | 7.01▲ | 6.90▲ | 6.93▲ | 7.72▼ | 8.37▼ |
| MA50 | 6.87▲ | 6.96▲ | 7.10▼ | 8.47▼ | 8.13▼ |
| MA100 | 6.90▲ | 7.30▼ | 7.64▼ | 8.36▼ | 7.97▼ |
| MA200 | 7.06▲ | 7.70▼ | 7.90▼ | 7.88▼ | 7.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.033▲ | 0.045▲ | -0.080▼ | -0.204▼ |
| RSI | 65.082▲ | 59.805▲ | 53.688▲ | 34.343▼ | 39.988▼ |
| STOCH | 55.278 | 95.924▲ | 96.316▲ | 11.050▼ | 12.778▼ |
| WILL %R | -14.286▲ | -10.000▲ | -7.317▲ | -78.571▼ | -89.628▼ |
| CCI | 30.965 | 72.663 | 71.738 | -69.656 | -166.058▼ |
| MA | $VMD Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.98 | 7.10 | 6.98 | 7.07 | 215,244 |
| 15/05/24 | 6.77 | 7.00 | 6.68 | 6.92 | 263,565 |
| 14/05/24 | 7.08 | 7.10 | 6.69 | 6.70 | 202,675 |
| 13/05/24 | 7.28 | 7.31 | 6.92 | 7.02 | 230,757 |
| 10/05/24 | 7.13 | 7.255 | 6.92 | 7.145 | 297,260 |
| 09/05/24 | 7.27 | 7.33 | 7.05 | 7.13 | 111,500 |
| 08/05/24 | 7.59 | 7.73 | 7.25 | 7.27 | 144,690 |
| 07/05/24 | 8.20 | 8.20 | 7.60 | 7.66 | 179,370 |
| 06/05/24 | 8.18 | 8.245 | 8.08 | 8.22 | 105,215 |
| 03/05/24 | 8.31 | 8.3108 | 8.03 | 8.18 | 100,494 |
|
|
||||
|
|
||||
|
|