| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.38▼ | 3.40▼ | 3.20▲ | 3.18▲ |
| MA10 | 3.38▼ | 3.40▼ | 3.37▼ | 3.25▲ | 3.47▼ |
| MA20 | 3.39▼ | 3.39▼ | 3.31▲ | 3.18▲ | 3.52▼ |
| MA50 | 3.39▼ | 3.24▲ | 3.22▲ | 3.48▼ | 2.73▲ |
| MA100 | 3.35▼ | 3.23▲ | 3.24▲ | 3.47▼ | 2.66▲ |
| MA200 | 3.24▲ | 3.21▲ | 3.28▲ | 2.87▲ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | 0.002▲ | 0.032▲ | -0.109▼ |
| RSI | 34.938▼ | 48.471▼ | 53.071▲ | 51.439▲ | 51.651▲ |
| STOCH | 49.877 | 54.260 | 64.196 | 39.660 | 17.209▼ |
| WILL %R | -88.235▼ | -63.636 | -71.429 | -34.615 | -74.271 |
| CCI | -207.248▼ | -52.635 | -43.929 | 78.142 | -66.744 |
| CDL | $CLRB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.31 | 3.435 | 3.295 | 3.33 | 472,264 |
| 15/05/24 | 3.25 | 3.4899 | 3.23 | 3.36 | 1,107,323 |
| 14/05/24 | 3.02 | 3.22 | 3.00 | 3.18 | 677,414 |
| 13/05/24 | 3.15 | 3.15 | 2.99 | 3.05 | 629,986 |
| 10/05/24 | 3.25 | 3.25 | 3.05 | 3.07 | 1,118,622 |
| 09/05/24 | 3.20 | 3.25 | 3.175 | 3.24 | 180,512 |
| 08/05/24 | 3.28 | 3.30 | 3.145 | 3.20 | 374,648 |
| 07/05/24 | 3.32 | 3.35 | 3.18 | 3.29 | 742,025 |
| 06/05/24 | 3.45 | 3.48 | 3.31 | 3.33 | 714,582 |
| 03/05/24 | 3.34 | 3.51 | 3.34 | 3.42 | 510,738 |
|
|
||||
|
|
||||
|
|