Milestone Scientific Inc (MLSS) Stock Price

0.70 ▲ +0.01 (+1.45%)
Open: 0.67 Vol: 121.26K Day's range: 0.67 - 0.70 May 16, 15:51 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MLSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.69▲ 0.69▲ 0.68▲ 0.63▲
MA10 0.69▲ 0.68▲ 0.68▲ 0.68▲ 0.64▲
MA20 0.69▲ 0.69▲ 0.69▲ 0.63▲ 0.65▲
MA50 0.68▲ 0.65▲ 0.64▲ 0.64▲ 0.81▼
MA100 0.63▲ 0.64▲ 0.64▲ 0.64▲ 0.81▼
MA200 0.67▲ 0.66▲ 0.65▲ 0.78▼ 1.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ 0.008▲ 0.012▲
RSI 57.964▲ 58.237▲ 58.307▲ 60.510▲ 50.888▲
STOCH 93.131▲ 77.475     83.030▲ 72.987     36.610    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.623▲ -32.922    
CCI 115.909▲ 168.063▲ 161.095▲ 85.438     37.049    
Latest Filters Detected On MLSS
BBANDS $MLSS Bollinger Bands Expanding Set Alert
▼ GAP $MLSS Open Gap Down %2 Set Alert
CDL $MLSS Engulfing Candlestick Pattern Detected Set Alert
CDL $MLSS Marubozu Candlestick Pattern Detected Set Alert
Milestone Scientific Inc News
Milestone Scientific Reports Revenue of $2.2 Million and Provides Business Update for the First Quarter of 2024
Thursday, May 16, 2024 06:00 AM
Sales through new online portal increase 31% over the same period last yearGross margin for the first quarter of 2024 increases to 74.5% from ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MLSS historical stock data
date open high low close volume
16/05/24 0.67 0.70 0.67 0.70 121,263
15/05/24 0.699 0.699 0.67 0.69 39,536
14/05/24 0.6847 0.70 0.6521 0.6793 45,461
13/05/24 0.696 0.696 0.6816 0.6816 67,090
10/05/24 0.6867 0.697 0.6515 0.6702 31,797
09/05/24 0.672 0.698 0.643 0.679 88,736
08/05/24 0.65 0.6903 0.65 0.6596 18,063
07/05/24 0.6788 0.6998 0.6554 0.6575 117,291
06/05/24 0.6864 0.7079 0.66 0.6998 138,397
03/05/24 0.6696 0.6786 0.65 0.65 84,466
Quote Details
52wk Low:0.52
52wk High:1.35
Vol:121.26K
Avg Vol(3m):1.6M
1Y Chng:-32.69%
1M Chng:+12.94%
Add to Watch List
More Information
Index N/A
Market Cap. 52.86M