| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.68▲ | 118.64▲ | 118.52▲ | 115.07▲ | 114.08▲ |
| MA10 | 118.75▲ | 118.36▲ | 118.14▲ | 113.89▲ | 114.77▲ |
| MA20 | 118.66▲ | 117.96▲ | 115.89▲ | 114.00▲ | 109.58▲ |
| MA50 | 118.33▲ | 115.05▲ | 114.35▲ | 114.86▲ | 95.24▲ |
| MA100 | 117.95▲ | 114.30▲ | 113.06▲ | 108.93▲ | 83.10▲ |
| MA200 | 115.78▲ | 112.80▲ | 115.00▲ | 96.69▲ | 82.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.045▼ | 0.256▲ | 0.536▲ | -0.340▼ |
| RSI | 62.606▲ | 73.162▲ | 76.543▲ | 59.604▲ | 66.694▲ |
| STOCH | 41.281 | 91.309▲ | 94.731▲ | 76.001 | 56.000 |
| WILL %R | -13.223▲ | -4.124▲ | -1.323▲ | -0.837▲ | -17.023▲ |
| CCI | 171.623▲ | 129.591▲ | 97.773 | 234.962▲ | 67.331 |
|
Thursday, May 16, 2024 01:43 AM
Fintel reports that on May 15, 2024, Truist Securities initiated coverage of Integer Holdings (NYSE:ITGR) with a Buy recommendation. Analyst Price Forecast Suggests 9.79% Upside As of May 8, 2024, the ...
|
|
Wednesday, May 15, 2024 10:14 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $132.0, with a high estimate of $139.00 and a low estimate of $123.00. This current average ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 117.41 | 119.06 | 117.205 | 118.98 | 250,588 |
| 15/05/24 | 113.21 | 118.07 | 112.1463 | 117.72 | 529,990 |
| 14/05/24 | 113.27 | 113.60 | 110.99 | 112.01 | 290,187 |
| 13/05/24 | 113.98 | 114.57 | 112.39 | 112.675 | 158,223 |
| 10/05/24 | 114.40 | 115.42 | 113.40 | 113.97 | 206,477 |
| 09/05/24 | 113.73 | 114.29 | 112.665 | 114.23 | 174,136 |
| 08/05/24 | 112.78 | 113.425 | 112.04 | 113.14 | 250,443 |
| 07/05/24 | 112.17 | 114.63 | 112.17 | 113.14 | 204,053 |
| 06/05/24 | 111.69 | 112.645 | 111.08 | 111.73 | 153,930 |
| 03/05/24 | 110.42 | 111.465 | 110.02 | 111.27 | 224,856 |
|
|
||||
|
|
||||
|
|