| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.07▼ | 297.81▼ | 298.66▼ | 291.66▲ | 282.65▲ |
| MA10 | 297.13▼ | 299.63▼ | 299.94▼ | 284.56▲ | 306.82▼ |
| MA20 | 297.65▼ | 300.28▼ | 297.34▼ | 281.04▲ | 316.95▼ |
| MA50 | 299.75▼ | 294.28▲ | 285.79▲ | 309.82▼ | 337.62▼ |
| MA100 | 300.42▼ | 285.45▲ | 281.79▲ | 317.09▼ | 394.69▼ |
| MA200 | 297.39▼ | 281.51▲ | 289.41▲ | 328.82▼ | 507.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -1.120▼ | -0.968▼ | 4.415▲ | -3.249▼ |
| RSI | 25.252▼ | 39.972▼ | 54.236▲ | 53.011▲ | 42.276▼ |
| STOCH | 56.047 | 15.517▼ | 37.621 | 84.392▲ | 13.427▼ |
| WILL %R | -96.279▼ | -98.819▼ | -91.150▼ | -19.132▲ | -70.068 |
| CCI | -301.845▼ | -163.765▼ | -152.810▼ | 158.676▲ | -63.887 |
|
Thursday, May 16, 2024 04:09 PM
Glancy Prongay & Murray LLP ("GPM"), a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Annovis Bio, Inc. ("Annovis" or the "Company") ...
|
|
Thursday, May 16, 2024 04:09 PM
The Law Offices of Frank R. Cruz announces an investigation of Annovis Bio, Inc. (“Annovis” or the “Company”) (NYSE: ANVS) on behalf of investors conc ...
|
|
Thursday, May 16, 2024 01:00 PM
Tevogen Bio Holdings Inc. (“Tevogen” or “Tevogen Bio”) (Nasdaq: TVGN), a clinical-stage specialty immunotherapy biotech pioneer developing off-the-shelf, genetically unmodified T cell therapeutics in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 300.685 | 302.465 | 295.56 | 295.77 | 220,575 |
| 15/05/24 | 298.04 | 302.69 | 295.00 | 300.97 | 234,834 |
| 14/05/24 | 288.17 | 294.85 | 288.00 | 294.01 | 197,240 |
| 13/05/24 | 280.93 | 286.56 | 280.93 | 285.56 | 186,339 |
| 10/05/24 | 279.06 | 286.01 | 277.785 | 282.00 | 239,380 |
| 09/05/24 | 268.83 | 277.44 | 266.52 | 277.31 | 200,723 |
| 08/05/24 | 272.52 | 279.15 | 267.685 | 268.26 | 270,417 |
| 07/05/24 | 281.47 | 283.01 | 278.88 | 279.91 | 201,719 |
| 06/05/24 | 280.07 | 284.88 | 280.00 | 281.97 | 207,587 |
| 03/05/24 | 280.75 | 283.4963 | 279.57 | 279.83 | 196,160 |
|
|
||||
|
|
||||
|
|