LENZ Therapeutics Inc. (LENZ) Stock Price

16.495 ▲ +0.655 (+4.14%)
Open: 15.87 Vol: 328.84K Day's range: 15.86 - 16.73 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LENZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.58▼ 16.42▲ 16.28▲ 15.94▲ 16.09▲
MA10 16.51▼ 16.21▲ 16.09▲ 16.04▲ N/A    
MA20 16.42▲ 16.06▲ 15.93▲ 15.99▲ N/A    
MA50 16.13▲ 15.92▲ 15.90▲ N/A     N/A    
MA100 15.94▲ 15.95▲ 16.08▲ N/A     N/A    
MA200 15.90▲ 16.03▲ 17.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.057▲ 0.077▲ 0.307▲ N/A    
RSI 58.764▲ 72.978▲ 68.450▲ 52.262▲ N/A    
STOCH 61.337     85.360▲ 78.067     48.026     N/A    
WILL %R -48.958     -25.824     -25.824     -16.480▲ N/A    
CCI 39.899     134.485▲ 189.801▲ 86.741     N/A    
Latest Filters Detected On LENZ
▲ RSI&VOL $LENZ RSI Cross Up and Volume Set Alert
RSI $LENZ RSI(14) Crossed Above 50 Set Alert
MA $LENZ Price Crossed Above MA(13) Set Alert
MA $LENZ Price Crossed Above MA(7) Set Alert
LENZ Therapeutics Inc. News
Coca-Cola Co KO
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LENZ historical stock data
date open high low close volume
16/05/24 15.87 16.73 15.86 16.495 328,835
15/05/24 16.00 16.12 15.82 15.84 97,471
14/05/24 15.88 15.99 15.48 15.72 69,793
13/05/24 15.72 16.04 15.51 15.93 217,121
10/05/24 15.46 16.015 15.18 15.73 160,717
09/05/24 15.92 16.2199 15.00 15.40 115,469
08/05/24 16.30 16.30 15.6899 16.18 181,407
07/05/24 16.37 16.50 15.97 16.43 188,343
06/05/24 16.74 16.74 15.97 16.18 271,839
03/05/24 16.78 16.79 16.1219 16.46 202,257
Quote Details
52wk Low:15.00
52wk High:24.59
Vol:328.84K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-18.86%
Add to Watch List
More Information
Index N/A
Market Cap. 413.13M