| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▲ | 15.13▲ | 15.13▲ | 15.12▲ | 14.94▲ |
| MA10 | 15.14▲ | 15.13▲ | 15.13▲ | 15.08▲ | 14.84▲ |
| MA20 | 15.14▲ | 15.14▲ | 15.13▲ | 14.93▲ | 14.35▲ |
| MA50 | 15.13▲ | 15.13▲ | 15.11▲ | 14.80▲ | 13.19▲ |
| MA100 | 15.13▲ | 15.09▲ | 14.99▲ | 14.28▲ | 11.09▲ |
| MA200 | 15.12▲ | 14.93▲ | 14.86▲ | 13.36▲ | 8.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.015▲ | -0.003▼ |
| RSI | 54.260▲ | 56.184▲ | 60.292▲ | 79.503▲ | 81.582▲ |
| STOCH | 50.000 | 54.167 | 52.778 | 89.343▲ | 69.672 |
| WILL %R | -50.000 | -33.333 | -33.333 | -2.326▲ | -32.051 |
| CCI | 17.722 | 180.952▲ | 57.463 | 89.557 | 210.714▲ |
| CDL | $MACK Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:53 PM
Arguably the most notable swath of undeveloped land in that part of town is Biscuit Flats, which spans about 12,000 acres from Carefree Highway down to the Central Arizona Project canal west of ...
|
|
Thursday, May 16, 2024 09:53 AM
Merrimack Pharmaceuticals (NASDAQ:MACK) just reported results for the first quarter of 2024.Merrimack Pharmaceuticals reported earnings per share of -3 cents.The company did not report any revenue for ...
|
|
Thursday, May 16, 2024 09:05 AM
Longbow raised the price target for the Polaris Inc (NYSE:PII) stock from “a Neutral” to “a Buy”. The rating was released on April 08, 2024, according to finviz. The research report from Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.125 | 15.15 | 15.12 | 15.14 | 869,204 |
| 15/05/24 | 15.15 | 15.15 | 15.13 | 15.13 | 372,606 |
| 14/05/24 | 15.11 | 15.15 | 15.11 | 15.12 | 1,934,525 |
| 13/05/24 | 15.115 | 15.13 | 15.10 | 15.10 | 512,816 |
| 10/05/24 | 15.08 | 15.13 | 15.08 | 15.12 | 204,079 |
| 09/05/24 | 15.09 | 15.11 | 15.06 | 15.07 | 1,064,636 |
| 08/05/24 | 15.01 | 15.06 | 15.00 | 15.03 | 144,959 |
| 07/05/24 | 15.00 | 15.06 | 15.00 | 15.04 | 192,649 |
| 06/05/24 | 15.03 | 15.03 | 15.00 | 15.00 | 70,164 |
| 03/05/24 | 15.02 | 15.03 | 14.995 | 15.00 | 187,592 |
|
|
||||
|
|
||||
|
|