| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.97▲ | 85.33▼ | 85.59▼ | 85.49▼ | 77.84▲ |
| MA10 | 85.10▼ | 85.69▼ | 85.62▼ | 81.39▲ | 76.38▲ |
| MA20 | 85.24▼ | 85.70▼ | 85.59▼ | 76.04▲ | 75.43▲ |
| MA50 | 85.69▼ | 85.39▼ | 84.28▲ | 75.29▲ | 68.55▲ |
| MA100 | 85.73▼ | 83.51▲ | 78.14▲ | 74.71▲ | 74.23▲ |
| MA200 | 85.38▼ | 77.62▲ | 77.22▲ | 67.69▲ | 97.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.118▼ | -0.247▼ | 1.373▲ | 0.793▲ |
| RSI | 34.439▼ | 42.935▼ | 49.092▼ | 65.354▲ | 62.295▲ |
| STOCH | 16.312▼ | 30.263 | 49.892 | 90.181▲ | 51.408 |
| WILL %R | -82.353▼ | -77.236▼ | -77.236▼ | -13.260▲ | -35.717 |
| CCI | -84.265 | -108.724▼ | -120.853▼ | 79.337 | 165.005▲ |
| BBANDS | $LGND Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 15, 2024 05:22 PM
On May 14, 2024, Matthew Korenberg, President & Chief Operating Officer of Ligand Pharmaceuticals Inc (NASDAQ:LGND), executed a sale of 17,598 shares of the company. The transaction was filed on the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 85.685 | 86.88 | 84.42 | 84.98 | 92,754 |
| 15/05/24 | 86.00 | 86.67 | 84.80 | 85.77 | 164,730 |
| 14/05/24 | 84.56 | 85.76 | 84.56 | 85.29 | 157,713 |
| 13/05/24 | 87.345 | 87.345 | 83.94 | 84.14 | 104,398 |
| 10/05/24 | 85.53 | 87.33 | 84.0503 | 87.28 | 128,187 |
| 09/05/24 | 79.27 | 86.37 | 79.27 | 86.12 | 494,178 |
| 08/05/24 | 74.37 | 81.38 | 72.95 | 80.36 | 283,659 |
| 07/05/24 | 73.50 | 75.615 | 73.155 | 73.22 | 157,904 |
| 06/05/24 | 74.05 | 74.6959 | 72.62 | 72.83 | 114,585 |
| 03/05/24 | 73.53 | 74.17 | 72.57 | 73.90 | 138,103 |
|
|
||||
|
|
||||
|
|