Bolt Biotherapeutics Inc (BOLT) Stock Price

0.8251 ▼ -0.0049 (-0.59%)
Open: 0.8575 Vol: 570.21K Day's range: 0.8251 - 0.8749 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BOLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.84▼ 1.11▼ 1.08▼
MA10 0.83▼ 0.85▼ 0.84▼ 1.11▼ 1.16▼
MA20 0.83▼ 0.85▼ 0.98▼ 1.12▼ 1.17▼
MA50 0.85▼ 1.02▼ 1.08▼ 1.19▼ 1.15▼
MA100 0.94▼ 1.10▼ 1.18▼ 1.16▼ 1.40▼
MA200 1.06▼ 1.17▼ 1.21▼ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ -0.009▼ -0.020▼ -0.023▼
RSI 28.156▼ 30.655▼ 30.362▼ 31.245▼ 38.151▼
STOCH 20.058     11.149▼ 13.694▼ 62.983     16.419▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -74.242     -108.349▼ -119.729▼ -232.882▼ -183.488▼
Latest Filters Detected On BOLT
▲ GAP $BOLT Open Gap Up %3 Set Alert
▲ GAP $BOLT Open Gap Up %2 Set Alert
▼ BREAK $BOLT Price Breaks 60 Days Low Set Alert
▼ BREAK $BOLT Price Breaks 30 Days Low Set Alert
▼ BREAK $BOLT Price Breaks 20 Days Low Set Alert
▼ BREAK $BOLT Price Breaks 10 Days Low Set Alert
Bolt Biotherapeutics Inc News
Dole plc (NYSE:DOLE) Q1 2024 Earnings Call Transcript
Thursday, May 16, 2024 05:14 AM
May 15, 2024Dole plc beats earnings expectations. Reported EPS is $0.43, expectations were $0.31. Operator: Welcome to the Dole Plc’s First Quarter 2024 Earnings Conference Call and Webcast. Today's ...
Bolt Biotherapeutics Inc (BOLT) (Q1 2024) Earnings Call Transcript Highlights: Strategic Shifts ...
Wednesday, May 15, 2024 12:01 PM
Key updates include leadership changes, significant workforce reduction, and promising developments in cancer treatment trials.
Why Bolt Biotherapeutics Shares Are Trading Lower By Around 34%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
Wednesday, May 15, 2024 10:38 AM
Shares of Bolt Biotherapeutics, Inc. (NASDAQ:BOLT) fell sharply during Wednesday's session after the company reported first-quarter financial results. Bolt Biotherapeutics posted a GAAP loss of 28 ...
BOLT historical stock data
date open high low close volume
16/05/24 0.8575 0.8749 0.8251 0.8251 570,209
15/05/24 1.02 1.04 0.8288 0.83 3,778,978
14/05/24 1.31 1.32 1.25 1.32 101,397
13/05/24 1.29 1.32 1.23 1.32 206,155
10/05/24 1.125 1.27 1.10 1.26 268,652
09/05/24 1.11 1.14 1.09 1.12 81,438
08/05/24 1.09 1.11 1.09 1.11 76,299
07/05/24 1.10 1.11 1.08 1.08 22,264
06/05/24 1.10 1.11 1.08 1.10 39,676
03/05/24 1.12 1.12 1.04 1.10 38,137
Quote Details
52wk Low:0.825
52wk High:2.03
Vol:570.21K
Avg Vol(3m):3.7M
1Y Chng:-50.89%
1M Chng:-37.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 50.71M