| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,526.76▲ | 1,524.57▲ | 1,527.95▲ | 1,503.54▲ | 1,343.65▲ |
| MA10 | 1,525.79▲ | 1,527.50▲ | 1,522.99▲ | 1,381.17▲ | 1,326.35▲ |
| MA20 | 1,525.19▲ | 1,521.11▲ | 1,510.78▲ | 1,306.60▲ | 1,267.96▲ |
| MA50 | 1,527.00▲ | 1,498.08▲ | 1,426.76▲ | 1,303.01▲ | 1,211.78▲ |
| MA100 | 1,521.17▲ | 1,412.79▲ | 1,337.04▲ | 1,253.86▲ | 1,291.62▲ |
| MA200 | 1,511.27▲ | 1,329.54▲ | 1,292.84▲ | 1,184.88▲ | 1,291.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.618▲ | -1.703▼ | -4.309▼ | 33.679▲ | 24.888▲ |
| RSI | 60.290▲ | 63.771▲ | 72.505▲ | 76.245▲ | 71.467▲ |
| STOCH | 80.268▲ | 62.568 | 89.203▲ | 94.105▲ | 60.934 |
| WILL %R | -20.643▲ | -9.932▲ | -9.932▲ | -1.354▲ | -1.061▲ |
| CCI | 186.854▲ | 61.729 | 87.385 | 109.682▲ | 213.345▲ |
| ▲ RSI&STOCH | $MTD Overbought RSI + Stochastic | Set Alert |
| BBANDS | $MTD Bollinger Bands Expanding | Set Alert |
| ▲ MA | $MTD MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $MTD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MTD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MTD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MTD Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 07:11 PM
After a 4% increase since the beginning of this year, at the current price of around $121 per share, we believe ConocoPhillips (NYSE: COP), a pure-play oil and natural gas producer, looks fairly ...
|
|
Thursday, May 16, 2024 07:11 PM
Roku (NASDAQ:ROKU) has had a tough year so far, falling by about 30% year-to-date, underperforming the Nasdaq-100, which gained over 10% over the same period. Although Roku posted a ...
|
|
Wednesday, May 15, 2024 05:28 PM
Overall, Walgreens stock looks undervalued at its current levels of around $18, irrespective of the Boots deal. It currently trades at just 5x forward earnings, versus the average of 10x over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1,505.52 | 1,533.66 | 1,490.92 | 1,529.415 | 144,070 |
| 15/05/24 | 1,510.26 | 1,524.61 | 1,496.84 | 1,519.89 | 127,486 |
| 14/05/24 | 1,467.89 | 1,501.43 | 1,452.65 | 1,496.14 | 184,889 |
| 13/05/24 | 1,497.345 | 1,497.345 | 1,446.67 | 1,462.015 | 299,764 |
| 10/05/24 | 1,389.72 | 1,514.82 | 1,389.72 | 1,510.25 | 428,296 |
| 09/05/24 | 1,264.27 | 1,295.36 | 1,255.13 | 1,290.42 | 171,269 |
| 08/05/24 | 1,249.83 | 1,264.4233 | 1,246.685 | 1,253.13 | 139,675 |
| 07/05/24 | 1,260.15 | 1,267.91 | 1,234.00 | 1,247.74 | 158,677 |
| 06/05/24 | 1,245.39 | 1,253.799 | 1,223.22 | 1,250.80 | 202,839 |
| 03/05/24 | 1,270.65 | 1,272.90 | 1,251.36 | 1,251.95 | 95,337 |
|
|
||||
|
|
||||
|
|