Ventyx Biosciences Inc (VTYX) Stock Price

4.97 ▲ +0.78 (+18.62%)
Open: 4.40 Vol: 1.39M Day's range: 4.40 - 5.00 May 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VTYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▼ 4.96▲ 4.96▲ 4.31▲ 4.46▲
MA10 4.96▲ 4.94▲ 4.71▲ 4.46▲ 5.17▼
MA20 4.96▲ 4.67▲ 4.49▲ 4.36▲ 4.63▲
MA50 4.93▲ 4.42▲ 4.40▲ 5.53▼ 15.73▼
MA100 4.63▲ 4.42▲ 4.43▲ 4.46▲ 23.03▼
MA200 4.44▲ 4.41▲ 4.48▲ 12.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.022▲ 0.078▲ 0.083▲ 0.784▲
RSI 54.720▲ 75.498▲ 71.420▲ 56.113▲ 40.462▼
STOCH 78.571     86.342▲ 92.935▲ 41.054     16.266▼
WILL %R -23.810▲ -3.704▲ -3.550▲ -17.532▲ -70.378    
CCI 69.892     54.708     83.586     81.713     -41.821    
Latest Filters Detected On VTYX
RSI&VOL $VTYX RSI Cross Up and Volume Set Alert
RSI $VTYX RSI(14) Crossed Above 50 Set Alert
MA $VTYX Price Crossed Above MA(26) Set Alert
MA $VTYX Price Crossed Above MA(13) Set Alert
MA $VTYX Price Crossed Above MA(7) Set Alert
GAP $VTYX Open Gap Up %5 Set Alert
GAP $VTYX Open Gap Up %3 Set Alert
GAP $VTYX Open Gap Up %2 Set Alert
CDL $VTYX Marubozu Candlestick Pattern Detected Set Alert
Ventyx Biosciences Inc News
Thursday, May 16, 2024 01:04 PM
SAN DIEGO, May 16, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: VTYX) (“Ventyx”), a clinical-stage biopharmaceutical company focused on advancing novel oral therapies that address a broad range of inflammatory ...
Thursday, May 16, 2024 06:55 AM
“I am excited to welcome Matt to the Ventyx leadership team,” said Raju Mohan, Chief Executive Officer. “He brings a wealth of expertise to Ventyx from his multiple decades in the biopharma industry.
Thursday, May 16, 2024 05:36 AM
Clinical-stage biopharmaceutical company focused on advancing novel oral therapies - Ventyx Biosciences (NASDAQ:VTYX) appointed industry veteran Matthew Moore as COO. Matt most recently served as the ...
VTYX historical stock data
date open high low close volume
16/05/24 4.40 5.00 4.40 4.97 1,387,042
15/05/24 4.25 4.35 4.11 4.19 431,823
14/05/24 4.17 4.43 4.15 4.17 611,659
13/05/24 4.17 4.60 4.10 4.13 813,850
10/05/24 4.84 5.01 3.845 4.09 910,747
09/05/24 4.50 4.63 4.38 4.48 555,100
08/05/24 4.51 4.62 4.40 4.44 377,855
07/05/24 4.74 4.87 4.57 4.605 319,666
06/05/24 4.90 4.995 4.6197 4.71 433,777
03/05/24 5.05 5.24 4.85 4.85 852,816
Quote Details
52wk Low:1.865
52wk High:40.579
Vol:1.39M
Avg Vol(3m):29.2M
1Y Chng:-85.50%
1M Chng:+2.69%
Add to Watch List