| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▲ | 17.49▼ | 17.48▼ | 17.41▲ | 15.49▲ |
| MA10 | 17.42▼ | 17.48▼ | 17.58▼ | 17.10▲ | 15.21▲ |
| MA20 | 17.47▼ | 17.63▼ | 17.82▼ | 15.69▲ | 15.57▲ |
| MA50 | 17.48▼ | 17.73▼ | 17.40▲ | 15.35▲ | 14.94▲ |
| MA100 | 17.58▼ | 17.38▲ | 16.39▲ | 15.73▲ | 13.66▲ |
| MA200 | 17.82▼ | 16.20▲ | 15.31▲ | 13.23▲ | 20.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.022▼ | -0.090▼ | 0.241▲ | 0.152▲ |
| RSI | 41.001▼ | 36.138▼ | 43.663▼ | 64.408▲ | 57.381▲ |
| STOCH | 21.873 | 46.423 | 14.660▼ | 75.320 | 42.080 |
| WILL %R | -66.667 | -85.714▼ | -94.231▼ | -18.248▲ | -26.022 |
| CCI | -40.745 | -130.678▼ | -89.867 | 68.566 | 129.510▲ |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.665 | 17.68 | 17.30 | 17.41 | 2,022,226 |
| 15/05/24 | 18.29 | 18.41 | 17.63 | 17.72 | 3,437,460 |
| 14/05/24 | 17.51 | 18.37 | 17.51 | 17.96 | 3,738,703 |
| 13/05/24 | 16.71 | 17.54 | 16.66 | 17.335 | 4,307,276 |
| 10/05/24 | 16.91 | 17.125 | 16.60 | 16.62 | 2,226,828 |
| 09/05/24 | 17.23 | 17.34 | 16.83 | 16.92 | 2,679,217 |
| 08/05/24 | 16.99 | 17.63 | 16.98 | 17.12 | 4,230,767 |
| 07/05/24 | 16.50 | 17.2799 | 16.42 | 17.18 | 4,531,109 |
| 06/05/24 | 16.26 | 16.63 | 15.76 | 16.51 | 3,777,346 |
| 03/05/24 | 16.75 | 17.00 | 15.96 | 16.19 | 4,803,653 |
|
|
||||
|
|
||||
|
|