| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.99▲ | 105.12▲ | 105.22▲ | 106.27▼ | 100.76▲ |
| MA10 | 105.88▲ | 105.17▲ | 105.03▲ | 104.08▲ | 100.72▲ |
| MA20 | 105.31▲ | 104.78▲ | 105.10▲ | 100.47▲ | 100.13▲ |
| MA50 | 105.23▲ | 106.03▲ | 105.03▲ | 100.61▲ | 118.44▼ |
| MA100 | 104.76▲ | 104.89▲ | 102.11▲ | 99.79▲ | 143.02▼ |
| MA200 | 105.66▲ | 101.65▲ | 100.05▲ | 106.78▼ | 175.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.196▲ | 0.053▲ | 0.828▲ | 2.158▲ |
| RSI | 68.199▲ | 58.314▲ | 54.784▲ | 60.701▲ | 51.041▲ |
| STOCH | 87.156▲ | 53.861 | 69.425 | 71.993 | 36.302 |
| WILL %R | -9.701▲ | -5.058▲ | -9.890▲ | -35.616 | -57.698 |
| CCI | 89.780 | 155.232▲ | 151.753▲ | 57.935 | 94.499 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 105.25 | 106.22 | 103.65 | 106.09 | 112,962 |
| 15/05/24 | 105.00 | 106.22 | 103.58 | 104.48 | 181,286 |
| 14/05/24 | 109.60 | 111.98 | 104.84 | 105.25 | 228,338 |
| 13/05/24 | 107.88 | 109.36 | 107.38 | 108.435 | 195,015 |
| 10/05/24 | 106.19 | 108.94 | 105.0782 | 107.10 | 291,915 |
| 09/05/24 | 100.69 | 108.00 | 100.69 | 106.38 | 341,403 |
| 08/05/24 | 98.28 | 106.10 | 96.97 | 100.60 | 521,388 |
| 07/05/24 | 100.66 | 103.06 | 100.55 | 101.77 | 357,174 |
| 06/05/24 | 100.71 | 102.04 | 99.5786 | 100.71 | 300,539 |
| 03/05/24 | 100.97 | 101.65 | 98.675 | 99.99 | 165,174 |
|
|
||||
|
|
||||
|
|