| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▼ | 9.53▼ | 9.52▼ | 9.53▼ | 8.48▲ |
| MA10 | 9.53▼ | 9.55▼ | 9.70▼ | 9.14▲ | 9.14▲ |
| MA20 | 9.53▼ | 9.75▼ | 9.89▼ | 8.56▲ | 10.19▼ |
| MA50 | 9.54▼ | 9.86▼ | 9.27▲ | 9.23▲ | 9.19▲ |
| MA100 | 9.69▼ | 9.24▲ | 8.88▲ | 10.22▼ | 8.95▲ |
| MA200 | 9.88▼ | 8.82▲ | 8.45▲ | 8.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.031▼ | -0.104▼ | 0.239▲ | -0.280▼ |
| RSI | 45.009▼ | 37.412▼ | 45.703▼ | 57.339▲ | 50.538▲ |
| STOCH | 22.009 | 23.346 | 6.792▼ | 62.737 | 19.725▼ |
| WILL %R | -87.500▼ | -89.231▼ | -94.262▼ | -39.353 | -72.400 |
| CCI | -93.333 | -66.417 | -84.300 | 89.387 | -20.809 |
| ▲ GAP | $RXRX Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.055 | 10.09 | 9.44 | 9.51 | 4,816,319 |
| 15/05/24 | 10.34 | 10.665 | 9.68 | 10.01 | 6,870,290 |
| 14/05/24 | 9.73 | 10.56 | 9.70 | 10.05 | 10,169,124 |
| 13/05/24 | 9.40 | 10.38 | 9.08 | 9.47 | 15,271,630 |
| 10/05/24 | 9.05 | 9.34 | 8.22 | 8.60 | 7,270,482 |
| 09/05/24 | 8.60 | 8.69 | 8.46 | 8.64 | 2,981,654 |
| 08/05/24 | 8.56 | 8.765 | 8.43 | 8.59 | 2,584,833 |
| 07/05/24 | 8.90 | 9.05 | 8.57 | 8.79 | 3,214,842 |
| 06/05/24 | 8.93 | 9.21 | 8.82 | 8.94 | 3,365,561 |
| 03/05/24 | 9.24 | 9.40 | 8.70 | 8.84 | 3,982,464 |
|
|
||||
|
|
||||
|
|