| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.37▼ | 3.36▼ | 3.04▲ | 2.60▲ |
| MA10 | 3.37▼ | 3.38▼ | 3.41▼ | 2.92▲ | 2.82▲ |
| MA20 | 3.37▼ | 3.42▼ | 3.25▲ | 2.61▲ | 3.13▲ |
| MA50 | 3.41▼ | 3.14▲ | 2.95▲ | 2.83▲ | 2.66▲ |
| MA100 | 3.42▼ | 2.94▲ | 2.81▲ | 3.10▲ | 3.44▼ |
| MA200 | 3.18▲ | 2.75▲ | 2.59▲ | 2.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.030▼ | -0.015▼ | 0.111▲ | -0.060▼ |
| RSI | 42.649▼ | 52.136▲ | 60.328▲ | 65.055▲ | 54.215▲ |
| STOCH | 41.560 | 29.342 | 31.097 | 70.655 | 31.073 |
| WILL %R | -100.000▼ | -88.095▼ | -38.462 | -14.085▲ | -38.750 |
| CCI | -119.807▼ | -66.103 | -57.692 | 195.426▲ | 18.910 |
| CDL | $PSTX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:01 PM
In his weekly report released Sunday, energy economist Philip Verleger noted that diesel weakness is becoming more structural because of the growing role of renewable diesel, which is made not from ...
|
|
Thursday, May 16, 2024 04:02 AM
Phillips 66 (NYSE:PSX) recently announced a dividend of $1.15 per share, payable on June 3, 2024, with the ex-dividend date set for May 17, 2024. As investors look forward to this upcoming payment, ...
|
|
Tuesday, May 14, 2024 10:53 PM
PSTX stock results show that Poseida Therapeutics beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.405 | 3.525 | 3.315 | 3.34 | 628,336 |
| 15/05/24 | 3.00 | 3.54 | 2.96 | 3.46 | 1,233,173 |
| 14/05/24 | 2.85 | 2.98 | 2.848 | 2.92 | 484,048 |
| 13/05/24 | 2.695 | 2.835 | 2.695 | 2.815 | 227,529 |
| 10/05/24 | 2.74 | 2.785 | 2.592 | 2.645 | 368,650 |
| 09/05/24 | 2.74 | 2.755 | 2.61 | 2.71 | 417,831 |
| 08/05/24 | 2.90 | 2.91 | 2.68 | 2.71 | 359,109 |
| 07/05/24 | 2.85 | 2.93 | 2.801 | 2.92 | 385,664 |
| 06/05/24 | 2.89 | 3.00 | 2.81 | 2.83 | 545,898 |
| 03/05/24 | 2.83 | 2.99 | 2.82 | 2.87 | 549,737 |
|
|
||||
|
|
||||
|
|