| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.05▲ | 1.05▲ | 1.02▲ | 0.95▲ |
| MA10 | 1.06▼ | 1.06▼ | 1.07▼ | 0.98▲ | 1.00▲ |
| MA20 | 1.08▼ | 1.07▼ | 1.05▼ | 0.95▲ | 0.96▲ |
| MA50 | 1.07▼ | 1.00▲ | 1.01▲ | 0.97▲ | 1.26▼ |
| MA100 | 1.02▲ | 1.06▼ | 1.03▲ | 0.96▲ | 1.67▼ |
| MA200 | 1.08▼ | 1.00▲ | 0.99▲ | 1.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.002▼ | 0.016▲ | 0.026▲ |
| RSI | 45.840▼ | 49.884▼ | 51.207▲ | 56.711▲ | 49.933▼ |
| STOCH | 45.646 | 18.071▼ | 18.071▼ | 49.067 | 15.454▼ |
| WILL %R | -72.123 | -72.123 | -72.123 | -56.818 | -75.893▼ |
| CCI | -20.860 | -55.949 | -63.017 | 119.883▲ | 63.450 |
|
Wednesday, May 15, 2024 10:41 AM
The firm’s stock price fluctuated 20.42% within the last five trades and 23.28% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
|
|
Wednesday, May 15, 2024 05:17 AM
This funding will be dedicated to support the rapid advancement of MiNK-215, our innovative CAR iNKT Cell Therapy targeting fibroblast activation protein or FAP solid tumors. MiNK-215 is our lead ...
|
|
Wednesday, May 15, 2024 12:04 AM
Discover how MiNK Therapeutics Inc navigates financial challenges and advances key clinical programs amidst strategic operational adjustments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.08 | 1.08 | 1.045 | 1.05 | 70,038 |
| 15/05/24 | 1.09 | 1.30 | 0.9311 | 1.04 | 560,216 |
| 14/05/24 | 0.97 | 1.16 | 0.97 | 1.12 | 633,700 |
| 13/05/24 | 1.01 | 1.04 | 0.95 | 0.9874 | 4,557,687 |
| 10/05/24 | 0.92 | 0.92 | 0.89 | 0.90 | 20,100 |
| 09/05/24 | 0.93 | 0.93 | 0.86 | 0.8993 | 135,759 |
| 08/05/24 | 0.93 | 0.9517 | 0.92 | 0.93 | 18,987 |
| 07/05/24 | 0.9405 | 0.9774 | 0.9235 | 0.9301 | 58,845 |
| 06/05/24 | 0.98 | 1.01 | 0.9405 | 0.9407 | 119,485 |
| 03/05/24 | 0.99 | 0.99 | 0.94 | 0.98 | 29,534 |
|
|
||||
|
|
||||
|
|