Galmed Pharmaceuticals Ltd (GLMD) Stock Price

0.39 ▲ +0.0061 (+1.59%)
Open: 0.39 Vol: 26.32K Day's range: 0.39 - 0.39 May 16, 12:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GLMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.39▲ 0.39▼ 0.39▲
MA10 0.39▼ 0.39▼ 0.39▼ 0.40▼ 0.37▲
MA20 0.39▼ 0.39▼ 0.39▼ 0.39▲ 0.38▲
MA50 0.38▲ 0.39▲ 0.39▲ 0.37▲ 0.81▼
MA100 0.37▲ 0.36▲ 0.37▲ 0.38▲ 3.83▼
MA200 0.37▲ 0.38▲ 0.38▲ 0.47▼ 23.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.001▼ 0.082▲
RSI 49.955▼ 50.229▲ 50.276▲ 51.274▲ 36.697▼
STOCH 20.614     26.623     26.623     50.989     64.142    
WILL %R -76.316▼ -76.316▼ -76.316▼ -47.459     -46.682    
CCI -38.952     -48.378     -48.378     -7.464     74.708    
Latest Filters Detected On GLMD
RSI $GLMD RSI(14) Crossed Above 50 Set Alert
MA $GLMD Price Crossed Above MA(26) Set Alert
CDL $GLMD Harami Candlestick Pattern Detected Set Alert
CDL $GLMD Doji Candlestick Pattern Detected Set Alert
Galmed Pharmaceuticals Ltd News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
GLMD historical stock data
date open high low close volume
16/05/24 0.39 0.39 0.39 0.39 26,324
15/05/24 0.40 0.40 0.375 0.3839 42,347
14/05/24 0.3801 0.4392 0.369 0.4037 151,331
13/05/24 0.3869 0.3869 0.3869 0.3869 29,863
10/05/24 0.4198 0.4198 0.39 0.3983 14,955
09/05/24 0.42 0.42 0.37 0.415 84,818
08/05/24 0.4073 0.4073 0.3864 0.3889 35,929
07/05/24 0.419 0.4395 0.40 0.4073 19,266
06/05/24 0.39 0.4301 0.3615 0.4192 152,830
03/05/24 0.3989 0.399 0.3666 0.3874 22,429
Quote Details
52wk Low:0.26
52wk High:5.63
Vol:26.32K
Avg Vol(3m):3.7M
1Y Chng:-91.28%
1M Chng:+14.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.31M