| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.95▼ | 3.95▼ | 4.01▼ | 4.13▼ |
| MA10 | 3.95▼ | 3.96▼ | 3.96▼ | 4.05▼ | 4.98▼ |
| MA20 | 3.96▼ | 3.97▼ | 3.95▼ | 4.13▼ | 5.63▼ |
| MA50 | 3.99▼ | 3.95▼ | 4.02▼ | 5.05▼ | 4.25▼ |
| MA100 | 3.97▼ | 4.03▼ | 4.01▼ | 5.69▼ | 3.33▲ |
| MA200 | 3.95▼ | 4.02▼ | 4.47▼ | 4.49▼ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.002▲ | 0.047▲ | -0.365▼ |
| RSI | 38.476▼ | 42.495▼ | 43.453▼ | 34.205▼ | 40.189▼ |
| STOCH | 52.165 | 16.129▼ | 20.975 | 49.677 | 7.843▼ |
| WILL %R | -100.000▼ | -97.917▼ | -90.385▼ | -57.895 | -91.489▼ |
| CCI | -180.936▼ | -75.079 | -70.662 | -2.945 | -109.659▼ |
|
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Tuesday, May 14, 2024 10:02 AM
Autolus Therapeutics will present updated findings from the FELIX study in an oral presentation at ASCO 2024. See why I maintain a buy sentiment for AUTL stock.
|
|
Monday, May 13, 2024 05:00 PM
Auto-Owners Insurance works with independent agents to sell vehicle coverage policies, as well as home, life and business insurance. The company operates in 26 states, and it provides some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 4.09 | 4.21 | 3.92 | 3.93 | 984,418 |
| 14/05/24 | 3.97 | 4.14 | 3.895 | 3.93 | 1,008,063 |
| 13/05/24 | 3.88 | 4.01 | 3.755 | 4.01 | 1,062,426 |
| 10/05/24 | 4.16 | 4.26 | 3.91 | 3.99 | 1,024,007 |
| 09/05/24 | 4.11 | 4.275 | 4.09 | 4.17 | 887,252 |
| 08/05/24 | 3.99 | 4.20 | 3.9401 | 4.11 | 1,679,013 |
| 07/05/24 | 4.08 | 4.16 | 3.98 | 4.01 | 2,001,208 |
| 06/05/24 | 4.25 | 4.318 | 4.03 | 4.08 | 2,023,805 |
| 03/05/24 | 4.22 | 4.37 | 4.055 | 4.19 | 1,948,998 |
| 02/05/24 | 4.03 | 4.195 | 3.96 | 4.11 | 1,772,139 |
|
|
||||
|
|
||||
|
|