| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.09▼ | 76.41▼ | 76.50▼ | 75.02▲ | 72.57▲ |
| MA10 | 76.18▼ | 76.67▼ | 76.68▼ | 75.26▲ | 74.02▲ |
| MA20 | 76.46▼ | 76.75▼ | 76.11▼ | 73.36▲ | 80.02▼ |
| MA50 | 76.76▼ | 75.41▲ | 75.41▲ | 73.53▲ | 75.30▲ |
| MA100 | 76.75▼ | 75.50▲ | 74.77▲ | 79.92▼ | 67.72▲ |
| MA200 | 76.01▼ | 74.51▲ | 72.55▲ | 74.78▲ | 59.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.188▼ | -0.054▼ | 0.442▲ | -1.049▼ |
| RSI | 36.990▼ | 44.860▼ | 50.571▲ | 54.456▲ | 50.059▲ |
| STOCH | 21.084 | 21.120 | 38.462 | 48.694 | 31.884 |
| WILL %R | -70.492 | -85.629▼ | -74.350 | -28.800 | -68.298 |
| CCI | -120.028▼ | -208.082▼ | -106.982▼ | 119.812▲ | -15.753 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Saturday, May 11, 2024 07:00 AM
The post The 3 Most Undervalued Biotech Stocks to Buy in May 2024 appeared first on InvestorPlace.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 77.98 | 78.45 | 75.65 | 75.93 | 345,587 |
| 14/05/24 | 76.49 | 77.47 | 75.125 | 77.34 | 497,440 |
| 13/05/24 | 72.65 | 75.98 | 72.395 | 75.63 | 343,765 |
| 10/05/24 | 74.15 | 75.9453 | 72.40 | 72.50 | 510,200 |
| 09/05/24 | 76.06 | 76.56 | 73.65 | 73.68 | 1,071,100 |
| 08/05/24 | 76.50 | 77.87 | 74.76 | 75.68 | 373,512 |
| 07/05/24 | 75.58 | 77.03 | 73.52 | 76.94 | 1,284,691 |
| 06/05/24 | 75.00 | 77.98 | 73.31 | 75.94 | 943,520 |
| 03/05/24 | 75.57 | 76.32 | 74.36 | 74.80 | 767,615 |
| 02/05/24 | 75.01 | 75.01 | 73.52 | 74.19 | 397,689 |
|
|
||||
|
|
||||
|
|