| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.03▼ | 1.04▼ | 1.08▼ | 1.06▼ |
| MA10 | 1.03▼ | 1.06▼ | 1.07▼ | 1.09▼ | 1.11▼ |
| MA20 | 1.06▼ | 1.09▼ | 1.09▼ | 1.08▼ | 1.17▼ |
| MA50 | 1.08▼ | 1.09▼ | 1.08▼ | 1.13▼ | 1.16▼ |
| MA100 | 1.08▼ | 1.08▼ | 1.08▼ | 1.17▼ | 1.76▼ |
| MA200 | 1.08▼ | 1.13▼ | 1.16▼ | 1.16▼ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.014▼ | -0.001▼ | -0.015▼ |
| RSI | 25.508▼ | 25.229▼ | 27.278▼ | 30.243▼ | 31.987▼ |
| STOCH | 2.533▼ | 8.358▼ | 7.972▼ | 59.281 | 20.653 |
| WILL %R | -87.840▼ | -91.059▼ | -91.059▼ | -91.314▼ | -95.947▼ |
| CCI | -133.905▼ | -158.646▼ | -191.067▼ | -294.508▼ | -105.933▼ |
| RSI | $RVP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RVP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RVP Price Crossed Below MA(26) | Set Alert |
| MA | $RVP Price Crossed Below MA(13) | Set Alert |
| MA | $RVP Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $RVP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RVP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RVP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RVP Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:05 PM
Retractable Technologies, Inc. (NYSE American: RVP) reports total net sales of $7.6 million for the first three months of 2024 and an operating loss o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.10 | 1.10 | 0.965 | 0.9802 | 574,654 |
| 15/05/24 | 1.11 | 1.14 | 1.1001 | 1.12 | 182,680 |
| 14/05/24 | 1.0901 | 1.12 | 1.0901 | 1.10 | 50,278 |
| 13/05/24 | 1.12 | 1.12 | 1.09 | 1.12 | 92,492 |
| 10/05/24 | 1.11 | 1.11 | 1.0701 | 1.09 | 51,181 |
| 09/05/24 | 1.10 | 1.12 | 1.09 | 1.0959 | 23,464 |
| 08/05/24 | 1.08 | 1.09 | 1.07 | 1.085 | 6,860 |
| 07/05/24 | 1.07 | 1.10 | 1.07 | 1.09 | 70,092 |
| 06/05/24 | 1.10 | 1.11 | 1.09 | 1.09 | 17,705 |
| 03/05/24 | 1.09 | 1.095 | 1.08 | 1.09 | 43,921 |
|
|
||||
|
|
||||
|
|