| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.37▲ | 1.37▲ | 1.44▼ | 1.55▼ |
| MA10 | 1.36▲ | 1.37▲ | 1.38▼ | 1.50▼ | 1.85▼ |
| MA20 | 1.37▲ | 1.40▼ | 1.43▼ | 1.59▼ | 2.10▼ |
| MA50 | 1.42▼ | 1.45▼ | 1.48▼ | 1.93▼ | 3.84▼ |
| MA100 | 1.44▼ | 1.51▼ | 1.56▼ | 2.20▼ | N/A |
| MA200 | 1.50▼ | 1.60▼ | 1.69▼ | 3.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.004▼ | -0.002▼ | -0.007▼ |
| RSI | 41.993▼ | 38.627▼ | 37.780▼ | 26.011▼ | 32.551▼ |
| STOCH | 27.778 | 27.500 | 14.762▼ | 15.658▼ | 7.422▼ |
| WILL %R | -50.000 | -80.000▼ | -86.667▼ | -93.149▼ | -98.246▼ |
| CCI | 43.137 | -35.566 | -61.099 | -151.050▼ | -120.248▼ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 03:31 AM
Current share price of US$1.48 suggests Carisma Therapeutics is potentially 46% undervalued The US$7.50 analyst price target for CARM is 171% more than our estimate of fair value ...
|
|
Monday, May 13, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.36 | 1.38 | 1.36 | 1.37 | 183,155 |
| 15/05/24 | 1.50 | 1.50 | 1.345 | 1.40 | 224,570 |
| 14/05/24 | 1.49 | 1.53 | 1.46 | 1.46 | 180,190 |
| 13/05/24 | 1.49 | 1.50 | 1.46 | 1.48 | 209,581 |
| 10/05/24 | 1.50 | 1.51 | 1.4309 | 1.48 | 203,098 |
| 09/05/24 | 1.52 | 1.54 | 1.47 | 1.51 | 185,533 |
| 08/05/24 | 1.61 | 1.61 | 1.52 | 1.55 | 132,776 |
| 07/05/24 | 1.61 | 1.61 | 1.55 | 1.55 | 115,877 |
| 06/05/24 | 1.66 | 1.66 | 1.58 | 1.595 | 121,132 |
| 03/05/24 | 1.64 | 1.67 | 1.58 | 1.62 | 119,269 |
|
|
||||
|
|
||||
|
|