| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▼ | 11.16▼ | 11.23▼ | 10.80▲ | 9.11▲ |
| MA10 | 11.16▼ | 11.26▼ | 11.17▼ | 9.97▲ | 8.70▲ |
| MA20 | 11.17▼ | 11.13▼ | 10.99▲ | 8.91▲ | 7.62▲ |
| MA50 | 11.26▼ | 10.89▲ | 10.34▲ | 8.45▲ | 8.59▲ |
| MA100 | 11.13▼ | 10.23▲ | 9.44▲ | 7.40▲ | 13.27▼ |
| MA200 | 10.99▲ | 9.30▲ | 8.69▲ | 7.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.031▼ | -0.029▼ | 0.275▲ | 0.509▲ |
| RSI | 36.160▼ | 51.590▲ | 58.988▲ | 80.173▲ | 65.637▲ |
| STOCH | 46.429 | 24.441 | 68.101 | 91.983▲ | 77.104 |
| WILL %R | -100.000▼ | -77.000▼ | -50.993 | -10.422▲ | -6.119▲ |
| CCI | -158.995▼ | -91.176 | 18.892 | 122.033▲ | 225.136▲ |
| CDL | $MRVI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.195 | 11.50 | 11.02 | 11.105 | 1,664,664 |
| 15/05/24 | 10.88 | 11.22 | 10.73 | 11.20 | 1,616,871 |
| 14/05/24 | 10.73 | 10.99 | 10.61 | 10.70 | 1,897,010 |
| 13/05/24 | 10.46 | 10.705 | 10.36 | 10.53 | 2,131,022 |
| 10/05/24 | 9.83 | 10.57 | 9.83 | 10.46 | 3,834,160 |
| 09/05/24 | 9.15 | 10.14 | 8.69 | 9.86 | 5,157,152 |
| 08/05/24 | 8.81 | 9.00 | 8.65 | 8.87 | 1,569,519 |
| 07/05/24 | 9.09 | 9.10 | 8.88 | 8.96 | 1,873,257 |
| 06/05/24 | 8.99 | 9.08 | 8.855 | 9.01 | 2,300,344 |
| 03/05/24 | 8.96 | 9.1347 | 8.85 | 8.97 | 1,808,587 |
|
|
||||
|
|
||||
|
|