| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▼ | 17.08▼ | 17.08▼ | 17.13▼ | 16.60▲ |
| MA10 | 17.11▼ | 17.12▼ | 17.12▼ | 17.39▼ | 16.38▲ |
| MA20 | 17.16▼ | 16.92▲ | 16.94▲ | 16.92▲ | 14.39▲ |
| MA50 | 16.87▲ | 16.96▲ | 17.09▼ | 16.37▲ | 12.11▲ |
| MA100 | 16.93▲ | 17.29▼ | 17.11▼ | 14.03▲ | 11.34▲ |
| MA200 | 17.18▼ | 16.73▲ | 16.19▲ | 12.21▲ | 11.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.021▲ | 0.030▲ | -0.056▼ | 0.175▲ |
| RSI | 47.659▼ | 51.660▲ | 49.492▼ | 53.469▲ | 63.773▲ |
| STOCH | 49.550 | 55.931 | 57.719 | 38.730 | 59.466 |
| WILL %R | -100.000▼ | -55.645 | -41.317 | -51.629 | -18.538▲ |
| CCI | -139.496▼ | 19.828 | 22.038 | -41.933 | 61.281 |
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.765 | 17.35 | 16.765 | 17.015 | 22,314 |
| 15/05/24 | 16.82 | 17.44 | 16.745 | 17.44 | 14,295 |
| 14/05/24 | 17.18 | 17.18 | 16.3922 | 16.87 | 22,049 |
| 13/05/24 | 17.085 | 17.25 | 16.67 | 17.13 | 56,912 |
| 10/05/24 | 17.96 | 17.96 | 17.0046 | 17.21 | 19,886 |
| 09/05/24 | 16.82 | 17.675 | 16.69 | 17.41 | 39,112 |
| 08/05/24 | 17.98 | 17.98 | 16.79 | 17.08 | 24,747 |
| 07/05/24 | 17.51 | 18.28 | 17.32 | 17.51 | 34,030 |
| 06/05/24 | 18.60 | 18.60 | 17.14 | 17.70 | 80,450 |
| 03/05/24 | 17.79 | 18.50 | 17.755 | 18.50 | 62,949 |
|
|
||||
|
|
||||
|
|