| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▲ | 24.12▼ | 24.34▼ | 25.92▼ | 23.93▼ |
| MA10 | 23.57▲ | 24.64▼ | 25.43▼ | 27.06▼ | 20.29▲ |
| MA20 | 23.71▲ | 25.74▼ | 26.26▼ | 24.59▼ | 17.81▲ |
| MA50 | 24.50▼ | 26.50▼ | 26.98▼ | 19.92▲ | 13.12▲ |
| MA100 | 25.53▼ | 27.23▼ | 27.40▼ | 17.24▲ | 12.49▲ |
| MA200 | 26.33▼ | 27.10▼ | 22.58▲ | 13.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.216▼ | -0.323▼ | -0.431▼ | 0.864▲ |
| RSI | 46.101▼ | 18.889▼ | 24.915▼ | 50.556▲ | 65.731▲ |
| STOCH | 30.651 | 14.407▼ | 8.894▼ | 11.999▼ | 61.654 |
| WILL %R | -25.954 | -86.222▼ | -89.768▼ | -92.412▼ | -42.206 |
| CCI | 51.534 | -118.146▼ | -129.755▼ | -242.797▼ | 105.294▲ |
| ▼ BREAK | $CGEM Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 15, 2024 11:54 PM
CGEM stock results show that Cullinan Oncology beat analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 03:05 PM
Combination and monotherapy solid tumor dose escalation data for CLN-619 to be presented in a poster session at ASCO 2024 Annual MeetingCLN-978
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 26.465 | 26.48 | 23.27 | 23.795 | 863,583 |
| 15/05/24 | 26.69 | 28.11 | 26.63 | 26.72 | 709,936 |
| 14/05/24 | 26.17 | 27.33 | 26.14 | 26.38 | 641,499 |
| 13/05/24 | 26.935 | 27.57 | 26.11 | 26.13 | 697,825 |
| 10/05/24 | 27.30 | 28.19 | 26.25 | 26.57 | 589,063 |
| 09/05/24 | 27.33 | 29.08 | 26.96 | 27.17 | 1,224,765 |
| 08/05/24 | 29.00 | 29.29 | 27.605 | 27.72 | 1,031,724 |
| 07/05/24 | 28.40 | 30.1886 | 27.91 | 29.35 | 873,483 |
| 06/05/24 | 28.40 | 28.8507 | 27.34 | 28.40 | 767,160 |
| 03/05/24 | 27.88 | 29.25 | 27.88 | 28.35 | 975,213 |
|
|
||||
|
|
||||
|
|