| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.64▲ | 1.63▲ | 1.66▲ | 1.73▼ |
| MA10 | 1.65▲ | 1.62▲ | 1.62▲ | 1.72▼ | 1.70▼ |
| MA20 | 1.63▲ | 1.62▲ | 1.61▲ | 1.70▼ | 1.68▼ |
| MA50 | 1.62▲ | 1.65▲ | 1.70▼ | 1.69▼ | 4.59▼ |
| MA100 | 1.60▲ | 1.70▼ | 1.70▼ | 1.66▲ | 4.33▼ |
| MA200 | 1.68▼ | 1.70▼ | 1.70▼ | 4.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.011▲ | -0.013▼ | 0.192▲ |
| RSI | 72.891▲ | 60.453▲ | 53.818▲ | 46.403▼ | 33.259▼ |
| STOCH | 89.583▲ | 80.556▲ | 63.148 | 50.225 | 52.401 |
| WILL %R | -21.429▲ | -16.667▲ | -16.667▲ | -47.872 | -51.000 |
| CCI | 141.451▲ | 210.392▲ | 221.469▲ | -63.511 | -124.697▼ |
|
Thursday, May 16, 2024 04:01 PM
Russell Gordon, Vice President and Chief Financial Officer of RPM International Inc (NYSE:RPM), executed a sale of 11,665 shares of the company.
|
|
Monday, May 13, 2024 01:42 PM
OnKure Inc., a Boulder precision oncology company, and California-based Reneo Pharmaceuticals Inc. (Nasdaq: RPHM) have agreed to a merger.
|
|
Monday, May 13, 2024 10:25 AM
Reneo Pharmaceuticals, Inc. (NASDAQ:RPHM) shares initially traded higher Monday before turning negative after the company announced a proposed merger with OnKure, Inc. The Details: Reneo and Onkure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.62 | 1.68 | 1.59 | 1.665 | 242,568 |
| 15/05/24 | 1.58 | 1.65 | 1.57 | 1.60 | 424,880 |
| 14/05/24 | 1.55 | 1.6598 | 1.42 | 1.62 | 1,459,378 |
| 13/05/24 | 1.71 | 1.71 | 1.56 | 1.61 | 6,371,874 |
| 10/05/24 | 1.86 | 1.87 | 1.80 | 1.81 | 67,284 |
| 09/05/24 | 1.8583 | 1.89 | 1.83 | 1.86 | 83,118 |
| 08/05/24 | 1.75 | 1.89 | 1.72 | 1.83 | 284,836 |
| 07/05/24 | 1.76 | 1.78 | 1.71 | 1.74 | 118,135 |
| 06/05/24 | 1.72 | 1.77 | 1.71 | 1.73 | 47,121 |
| 03/05/24 | 1.75 | 1.77 | 1.72 | 1.74 | 110,683 |
|
|
||||
|
|
||||
|
|