| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.22▲ | 2.22▲ | 2.17▲ | 2.02▲ |
| MA10 | 2.21▲ | 2.20▲ | 2.17▲ | 2.15▲ | 1.94▲ |
| MA20 | 2.14▲ | 2.14▲ | 2.13▲ | 2.02▲ | 1.54▲ |
| MA50 | 2.15▲ | 2.08▲ | 2.05▲ | 1.94▲ | 1.41▲ |
| MA100 | 2.05▲ | 2.03▲ | 1.99▲ | 1.52▲ | 1.44▲ |
| MA200 | 1.97▲ | 1.90▲ | 1.83▲ | 1.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.015▲ | 0.014▲ | 0.020▲ | 0.072▲ |
| RSI | 64.831▲ | 61.329▲ | 61.456▲ | 67.556▲ | 69.272▲ |
| STOCH | 86.572▲ | 91.611▲ | 93.348▲ | 57.418 | 67.819 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.767▲ | -3.680▲ |
| CCI | 161.091▲ | 127.026▲ | 135.548▲ | 127.820▲ | 138.263▲ |
| CDL | $IINN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 09, 2024 02:20 PM
Inspira Technologies OXY (NASDAQ:IINN) filed a prospectus related to the offer and resale by the selling shareholders of 4.42M ordinary shares. This prospectus is not an offer to sell. Filing More ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.24 | 2.305 | 2.20 | 2.305 | 144,690 |
| 15/05/24 | 2.17 | 2.25 | 2.1602 | 2.25 | 109,267 |
| 14/05/24 | 2.06 | 2.2599 | 2.06 | 2.18 | 135,770 |
| 13/05/24 | 2.10 | 2.10 | 2.085 | 2.09 | 36,850 |
| 10/05/24 | 1.97 | 2.08 | 1.93 | 2.01 | 69,974 |
| 09/05/24 | 2.09 | 2.15 | 2.02 | 2.08 | 95,525 |
| 08/05/24 | 2.20 | 2.20 | 1.91 | 2.09 | 109,655 |
| 07/05/24 | 2.18 | 2.2499 | 2.095 | 2.21 | 110,969 |
| 06/05/24 | 2.20 | 2.3599 | 2.10 | 2.20 | 343,818 |
| 03/05/24 | 1.95 | 2.1183 | 1.95 | 2.09 | 272,321 |
|
|
||||
|
|
||||
|
|