| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.07▼ | 24.06▲ | 24.03▲ | 22.70▲ | 22.01▲ |
| MA10 | 24.08▼ | 24.01▲ | 23.92▲ | 22.50▲ | 22.61▲ |
| MA20 | 24.06▲ | 23.85▲ | 23.33▲ | 22.01▲ | 23.93▲ |
| MA50 | 24.00▲ | 22.98▲ | 22.44▲ | 22.83▲ | 23.52▲ |
| MA100 | 23.85▲ | 22.45▲ | 22.01▲ | 23.93▲ | 26.44▼ |
| MA200 | 23.16▲ | 21.90▲ | 22.32▲ | 22.01▲ | 36.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.034▼ | 0.033▲ | 0.301▲ | -0.129▼ |
| RSI | 51.642▲ | 66.424▲ | 73.653▲ | 61.129▲ | 52.607▲ |
| STOCH | 49.818 | 79.543 | 88.213▲ | 66.215 | 29.197 |
| WILL %R | -44.444 | -17.910▲ | -6.857▲ | -3.008▲ | -56.784 |
| CCI | -3.865 | 80.584 | 95.729 | 180.657▲ | -14.150 |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Sunday, May 12, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.805 | 24.19 | 23.52 | 24.07 | 269,997 |
| 15/05/24 | 22.55 | 23.96 | 22.43 | 23.90 | 346,734 |
| 14/05/24 | 22.60 | 22.90 | 22.01 | 22.18 | 435,362 |
| 13/05/24 | 21.655 | 22.25 | 21.62 | 22.00 | 335,288 |
| 10/05/24 | 21.96 | 21.96 | 21.00 | 21.37 | 236,569 |
| 09/05/24 | 22.03 | 22.35 | 21.825 | 21.96 | 290,385 |
| 08/05/24 | 22.18 | 22.27 | 21.59 | 21.94 | 266,222 |
| 07/05/24 | 22.75 | 22.95 | 22.47 | 22.60 | 343,049 |
| 06/05/24 | 22.48 | 22.69 | 21.72 | 22.68 | 323,517 |
| 03/05/24 | 22.71 | 23.18 | 21.90 | 22.32 | 526,218 |
|
|
||||
|
|
||||
|
|