Ultragenyx Pharmaceutical Inc (RARE) Stock Price

42.61 ▲ +1.49 (+3.62%)
Open: 41.18 Vol: 1.16M Day's range: 41.18 - 43.00 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.70▼ 42.59▲ 42.62▼ 41.31▲ 42.57▲
MA10 42.78▼ 42.60▲ 42.08▲ 41.70▲ 45.00▼
MA20 42.59▲ 42.01▲ 41.58▲ 42.68▼ 46.26▼
MA50 42.59▲ 41.47▲ 41.39▲ 45.44▼ 42.83▼
MA100 42.11▲ 41.46▲ 42.43▲ 46.32▼ 44.14▼
MA200 41.63▲ 42.57▲ 44.13▼ 42.06▲ 69.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.047▲ 0.172▲ 0.062▲ -0.951▼
RSI 49.990▼ 61.953▲ 62.098▲ 45.912▼ 46.588▼
STOCH 48.534     68.243     82.894▲ 21.902     16.854▼
WILL %R -66.372     -20.051▲ -20.051▲ -59.095     -83.566▼
CCI -28.918     68.518     97.548     -4.102     -108.478▼
Latest Filters Detected On RARE
▲ MACD $RARE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RARE Price Crossed Above MA(200) Set Alert
MA $RARE Price Crossed Above MA(13) Set Alert
MA $RARE Price Crossed Above MA(7) Set Alert
Ultragenyx Pharmaceutical Inc News
Gold Fields falls as rare chinchillas could threaten Salares Norte mine license
Thursday, May 16, 2024 01:56 PM
Chile's environmental watchdog orders Gold Fields to prove relocation of endangered chinchillas or face sanctions, impacting Salares Norte gold mine.
Bob Iger Makes Rare Appearance At Disney Upfront For First Time Since 1994: Highlights 'Enviable Portfolio Of Brands, Franchises And Sports' To Advertisers
Thursday, May 16, 2024 01:52 PM
Media executive Bob Iger has been the CEO of Walt Disney Co (NYSE:DIS) for more than 15 years including two terms in the role. The CEO hasn't appeared on the stage at an upfront advertising event ...
Lynas Rare Earths Ltd. ADR
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RARE historical stock data
date open high low close volume
16/05/24 41.18 43.00 41.18 42.61 1,163,283
15/05/24 41.50 41.775 41.04 41.12 674,823
14/05/24 41.58 41.77 40.59 40.97 564,473
13/05/24 40.92 41.95 40.72 40.935 419,736
10/05/24 41.54 41.56 40.26 40.90 549,642
09/05/24 41.83 42.08 41.06 41.22 407,732
08/05/24 41.52 42.09 41.00 41.56 764,567
07/05/24 43.21 43.32 41.48 41.96 842,499
06/05/24 42.77 43.12 41.81 43.01 1,099,857
03/05/24 44.88 46.005 42.675 42.75 1,143,019
Quote Details
52wk Low:31.52
52wk High:54.98
Vol:1.16M
Avg Vol(3m):13.2M
1Y Chng:-16.86%
1M Chng:-15.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.41B