| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▼ | 6.23▼ | 6.21▼ | 6.21▼ | 6.08▲ |
| MA10 | 6.22▼ | 6.20▼ | 6.16▲ | 6.25▼ | 6.32▼ |
| MA20 | 6.22▼ | 6.17▲ | 6.20▼ | 6.09▲ | 7.30▼ |
| MA50 | 6.20▼ | 6.22▼ | 6.24▼ | 6.38▼ | 7.33▼ |
| MA100 | 6.17▲ | 6.25▼ | 6.21▼ | 7.40▼ | 9.57▼ |
| MA200 | 6.22▼ | 6.18▲ | 6.14▲ | 7.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.013▲ | 0.007▲ | 0.039▲ | -0.143▼ |
| RSI | 41.917▼ | 48.292▼ | 48.040▼ | 47.857▼ | 41.565▼ |
| STOCH | 8.995▼ | 83.264▲ | 67.545 | 36.341 | 20.670 |
| WILL %R | -88.889▼ | -38.095 | -61.194 | -57.143 | -82.023▼ |
| CCI | -111.307▼ | 37.037 | 38.650 | -61.830 | -58.022 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.06 | 6.265 | 6.05 | 6.18 | 505,088 |
| 15/05/24 | 6.35 | 6.39 | 6.075 | 6.10 | 597,879 |
| 14/05/24 | 6.32 | 6.44 | 6.235 | 6.30 | 875,273 |
| 13/05/24 | 6.23 | 6.425 | 6.09 | 6.18 | 1,202,447 |
| 10/05/24 | 6.24 | 6.62 | 6.13 | 6.30 | 1,208,585 |
| 09/05/24 | 6.35 | 6.56 | 6.065 | 6.20 | 794,741 |
| 08/05/24 | 6.28 | 6.35 | 6.235 | 6.27 | 329,300 |
| 07/05/24 | 6.42 | 6.45 | 6.23 | 6.38 | 784,095 |
| 06/05/24 | 6.30 | 6.4616 | 6.27 | 6.42 | 610,539 |
| 03/05/24 | 6.41 | 6.41 | 6.07 | 6.22 | 738,574 |
|
|
||||
|
|
||||
|
|