| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.43▼ | 10.48▼ | 10.74▼ | 11.59▼ |
| MA10 | 10.47▼ | 10.53▼ | 10.60▼ | 12.20▼ | 12.76▼ |
| MA20 | 10.44▼ | 10.66▼ | 10.73▼ | 12.03▼ | 11.75▼ |
| MA50 | 10.50▼ | 10.77▼ | 11.61▼ | 13.14▼ | 8.39▲ |
| MA100 | 10.60▼ | 11.78▼ | 12.22▼ | 11.73▼ | 8.41▲ |
| MA200 | 10.73▼ | 12.17▼ | 12.13▼ | 8.57▲ | 17.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | 0.026▲ | -0.218▼ | -0.452▼ |
| RSI | 43.152▼ | 36.786▼ | 32.520▼ | 33.308▼ | 48.777▼ |
| STOCH | 32.505 | 19.389▼ | 16.387▼ | 17.703▼ | 15.435▼ |
| WILL %R | -100.000▼ | -77.419▼ | -90.094▼ | -97.315▼ | -83.651▼ |
| CCI | -138.686▼ | -75.781 | -103.590▼ | -113.968▼ | -99.307 |
|
Wednesday, May 15, 2024 10:20 AM
Goldman raised the price target for the Iovance Biotherapeutics Inc (NASDAQ:IOVA) stock to “a Buy”. The rating was released on November 20, 2023, according to finviz. We previously noted in another ...
|
|
Wednesday, May 15, 2024 09:00 AM
Teva Pharmaceutical Industries ( NYSE:TEVA ) First Quarter 2024 Results ... generic companies, PRGO, IOVA, VTRS, TEVA and ACAD, which are gearing up for their earnings release this week.
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.635 | 10.785 | 10.32 | 10.425 | 4,682,315 |
| 15/05/24 | 10.99 | 11.40 | 10.64 | 10.68 | 7,036,122 |
| 14/05/24 | 10.92 | 11.18 | 10.64 | 10.72 | 6,560,833 |
| 13/05/24 | 11.205 | 11.465 | 10.425 | 10.895 | 9,935,319 |
| 10/05/24 | 13.04 | 13.195 | 10.7028 | 10.965 | 19,262,073 |
| 09/05/24 | 13.38 | 13.595 | 13.04 | 13.45 | 4,733,950 |
| 08/05/24 | 13.76 | 13.8757 | 13.105 | 13.39 | 4,231,022 |
| 07/05/24 | 13.89 | 14.13 | 13.531 | 13.98 | 3,954,679 |
| 06/05/24 | 13.80 | 14.23 | 13.73 | 13.88 | 4,862,854 |
| 03/05/24 | 13.46 | 13.8799 | 13.30 | 13.63 | 4,292,824 |
|
|
||||
|
|
||||
|
|