| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.22▼ | 5.20▲ | 5.25▼ | 5.36▼ |
| MA10 | 5.22▼ | 5.20▲ | 5.23▼ | 5.50▼ | 4.93▲ |
| MA20 | 5.20▲ | 5.25▼ | 5.25▼ | 5.41▼ | 4.15▲ |
| MA50 | 5.22▼ | 5.25▼ | 5.37▼ | 4.81▲ | 4.00▲ |
| MA100 | 5.28▼ | 5.41▼ | 5.45▼ | 4.09▲ | 4.08▲ |
| MA200 | 5.26▼ | 5.43▼ | 5.41▼ | 3.87▲ | 5.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | 0.002▲ | -0.091▼ | 0.174▲ |
| RSI | 49.277▼ | 46.011▼ | 44.858▼ | 49.215▼ | 60.842▲ |
| STOCH | 70.139 | 70.180 | 41.873 | 19.413▼ | 59.383 |
| WILL %R | -43.750 | -33.333 | -57.143 | -85.222▼ | -45.088 |
| CCI | -23.590 | 20.547 | -48.723 | -86.529 | 56.629 |
|
Thursday, May 16, 2024 07:09 AM
RBC Capital Mkts raised the price target for the CorMedix Inc (NASDAQ:CRMD) stock to “an Outperform”. The rating was released on August 10, 2023, according to finviz. The research report from JMP ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.24 | 5.285 | 5.06 | 5.21 | 474,867 |
| 15/05/24 | 5.37 | 5.42 | 5.20 | 5.25 | 509,921 |
| 14/05/24 | 5.28 | 5.355 | 5.18 | 5.33 | 468,004 |
| 13/05/24 | 5.215 | 5.31 | 5.125 | 5.31 | 440,779 |
| 10/05/24 | 5.40 | 5.5098 | 5.075 | 5.17 | 991,715 |
| 09/05/24 | 5.85 | 5.89 | 5.36 | 5.41 | 896,049 |
| 08/05/24 | 5.82 | 5.97 | 5.62 | 5.705 | 810,912 |
| 07/05/24 | 5.85 | 5.95 | 5.80 | 5.84 | 466,594 |
| 06/05/24 | 5.95 | 6.075 | 5.83 | 5.89 | 748,677 |
| 03/05/24 | 5.49 | 5.92 | 5.4305 | 5.84 | 1,028,713 |
|
|
||||
|
|
||||
|
|