Armata Pharmaceuticals, Inc (ARMP) Stock Price

2.81 ▲ +0.16 (+6.04%)
Open: 2.81 Vol: 2.58K Day's range: 2.81 - 2.81 May 16, 10:30 EDT
IEX Real-Time Quote
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▲ 2.82▼ 2.82▼ 2.93▼ 2.76▲
MA10 2.87▼ 2.93▼ 2.93▼ 2.85▼ 3.24▼
MA20 3.01▼ 3.02▼ 3.00▼ 2.70▲ 3.43▼
MA50 2.89▼ 2.78▲ 2.74▲ 3.21▼ 2.80▲
MA100 2.77▲ 3.01▼ 3.09▼ 3.36▼ 2.76▲
MA200 3.28▼ 3.41▼ 3.38▼ 3.04▼ 3.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.057▼ -0.054▼ 0.054▲ -0.138▼
RSI 44.723▼ 45.577▼ 46.734▼ 47.558▼ 46.942▼
STOCH 11.073▼ 4.680▼ 4.680▼ 54.129     22.531    
WILL %R -76.344▼ -84.058▼ -84.058▼ -53.782     -75.225▼
CCI -58.378     -84.042     -82.983     7.744     -67.262    
Latest Filters Detected On ARMP
MA $ARMP Price Crossed Above MA(26) Set Alert
MA $ARMP Price Crossed Above MA(13) Set Alert
GAP $ARMP Open Gap Up %5 Set Alert
GAP $ARMP Open Gap Up %3 Set Alert
GAP $ARMP Open Gap Up %2 Set Alert
CDL $ARMP Harami Candlestick Pattern Detected Set Alert
CDL $ARMP Doji Candlestick Pattern Detected Set Alert
Armata Pharmaceuticals, Inc News
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
ARMP historical stock data
date open high low close volume
16/05/24 2.81 2.81 2.81 2.81 2,584
15/05/24 2.9201 2.94 2.57 2.65 25,369
14/05/24 3.21 3.21 2.89 2.92 17,232
13/05/24 3.11 3.165 3.11 3.165 6,253
10/05/24 3.38 3.40 2.915 3.0912 9,786
09/05/24 2.91 3.45 2.8627 3.26 23,703
08/05/24 2.82 2.83 2.76 2.76 6,076
07/05/24 2.74 3.33 2.55 2.86 45,482
06/05/24 2.6336 2.7781 2.5059 2.51 6,925
03/05/24 2.50 2.70 2.44 2.49 6,133
Quote Details
52wk Low:1.07
52wk High:5.26
Vol:2.58K
Avg Vol(3m):270.2K
1Y Chng:+86.09%
1M Chng:-25.66%
Add to Watch List