| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▼ | 9.92▼ | 9.90▼ | 9.23▲ | 8.23▲ |
| MA10 | 9.88▼ | 9.94▼ | 9.93▼ | 9.02▲ | 8.35▲ |
| MA20 | 9.94▼ | 9.95▼ | 9.63▲ | 8.06▲ | 7.22▲ |
| MA50 | 9.93▼ | 9.40▲ | 9.07▲ | 8.10▲ | 6.56▲ |
| MA100 | 9.97▼ | 9.03▲ | 8.47▲ | 6.98▲ | 7.69▲ |
| MA200 | 9.50▲ | 8.36▲ | 8.24▲ | 6.33▲ | 7.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.055▼ | -0.028▼ | 0.192▲ | 0.219▲ |
| RSI | 27.789▼ | 47.671▼ | 56.861▲ | 66.074▲ | 60.903▲ |
| STOCH | 9.848▼ | 47.294 | 48.385 | 80.765▲ | 58.502 |
| WILL %R | -100.000▼ | -90.698▼ | -45.536 | -13.582▲ | -10.324▲ |
| CCI | -143.011▼ | -148.354▼ | -90.390 | 138.550▲ | 131.379▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 07:24 AM
The biotech industry is notably risky, but can produce stocks that see massive gains within a day. How can this happen? Well, many of these companies depend on FDA approval for their drugs to enter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 9.99 | 10.1394 | 9.6504 | 9.73 | 370,456 |
| 14/05/24 | 9.06 | 10.24 | 9.06 | 9.89 | 964,589 |
| 13/05/24 | 9.00 | 9.065 | 8.80 | 8.92 | 267,631 |
| 10/05/24 | 8.91 | 9.00 | 8.40 | 8.73 | 196,229 |
| 09/05/24 | 8.68 | 8.9699 | 8.54 | 8.90 | 224,438 |
| 08/05/24 | 8.75 | 8.75 | 8.36 | 8.71 | 157,700 |
| 07/05/24 | 8.88 | 8.94 | 8.45 | 8.81 | 227,055 |
| 06/05/24 | 9.00 | 9.00 | 8.35 | 8.84 | 288,175 |
| 03/05/24 | 8.95 | 9.20 | 8.54 | 8.96 | 528,663 |
| 02/05/24 | 7.95 | 8.81 | 7.91 | 8.75 | 682,893 |
|
|
||||
|
|
||||
|
|