| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.96▲ | 64.95▲ | 64.95▲ | 64.93▲ | 64.72▲ |
| MA10 | 64.96▲ | 64.95▲ | 64.95▲ | 64.78▲ | 53.83▲ |
| MA20 | 64.95▲ | 64.95▲ | 64.95▲ | 64.68▲ | 40.76▲ |
| MA50 | 64.95▲ | 64.94▲ | 64.82▲ | 51.40▲ | 24.13▲ |
| MA100 | 64.95▲ | 64.80▲ | 64.72▲ | 38.46▲ | 15.93▲ |
| MA200 | 64.95▲ | 64.71▲ | 61.40▲ | 25.76▲ | 13.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.008▼ | -0.982▼ | 2.589▲ |
| RSI | 61.084▲ | 65.960▲ | 73.698▲ | 83.323▲ | 86.974▲ |
| STOCH | 83.333▲ | 73.611 | 61.111 | 96.694▲ | 99.757▲ |
| WILL %R | -50.000 | -33.333 | -33.333 | 0.000▲ | 0.000▲ |
| CCI | 286.747▲ | 150.000▲ | 185.242▲ | 117.079▲ | 87.714 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 64.95 | 64.97 | 64.94 | 64.97 | 1,260,502 |
| 14/05/24 | 64.94 | 64.96 | 64.94 | 64.95 | 1,045,402 |
| 13/05/24 | 64.94 | 64.96 | 64.92 | 64.96 | 2,962,619 |
| 10/05/24 | 64.94 | 64.94 | 64.91 | 64.94 | 3,047,933 |
| 09/05/24 | 64.67 | 64.85 | 64.65 | 64.82 | 1,141,451 |
| 08/05/24 | 64.63 | 64.72 | 64.59 | 64.70 | 748,953 |
| 07/05/24 | 64.60 | 64.67 | 64.56 | 64.64 | 1,332,282 |
| 06/05/24 | 64.63 | 64.64 | 64.50 | 64.60 | 1,373,829 |
| 03/05/24 | 64.65 | 64.65 | 64.58 | 64.60 | 1,924,182 |
| 02/05/24 | 64.62 | 64.68 | 64.58 | 64.60 | 2,816,786 |
|
|
||||
|
|
||||
|
|