| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.95▼ | 27.97▼ | 27.96▼ | 29.31▼ | 34.01▼ |
| MA10 | 27.98▼ | 27.96▼ | 28.20▼ | 32.81▼ | 36.65▼ |
| MA20 | 27.99▼ | 28.25▼ | 28.52▼ | 34.69▼ | 35.04▼ |
| MA50 | 27.98▼ | 28.37▼ | 31.38▼ | 37.10▼ | N/A |
| MA100 | 28.12▼ | 31.78▼ | 34.10▼ | 35.24▼ | N/A |
| MA200 | 28.50▼ | 34.29▼ | 35.81▼ | 32.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.027▲ | 0.137▲ | -0.942▼ | -0.976▼ |
| RSI | 31.942▼ | 33.407▼ | 29.272▼ | 23.394▼ | 35.942▼ |
| STOCH | 45.914 | 62.075 | 36.888 | 14.224▼ | 35.659 |
| WILL %R | -100.000▼ | -70.725 | -73.210 | -91.767▼ | -93.503▼ |
| CCI | -301.990▼ | -38.906 | -72.234 | -125.266▼ | -302.345▼ |
| CDL | $FTRE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:04 PM
Ms. Sanders has served as North Carolina’s Secretary of Commerce since February 2021 and brings strong domain expertise from more than 30 years of operational and quality assurance roles in phar ...
|
|
Thursday, May 16, 2024 12:06 PM
A contract research organization based in the Triangle continues to face challenges connected to its spin-out last year from a large public company.
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 28.625 | 28.625 | 27.275 | 27.78 | 1,740,822 |
| 15/05/24 | 29.22 | 29.32 | 28.62 | 28.77 | 1,782,753 |
| 14/05/24 | 28.22 | 29.19 | 27.50 | 28.84 | 2,758,695 |
| 13/05/24 | 28.96 | 29.065 | 26.86 | 28.11 | 7,621,073 |
| 10/05/24 | 35.92 | 35.925 | 33.02 | 33.03 | 3,321,877 |
| 09/05/24 | 35.71 | 36.11 | 35.03 | 35.81 | 708,752 |
| 08/05/24 | 36.28 | 36.345 | 35.34 | 35.50 | 1,059,280 |
| 07/05/24 | 36.74 | 37.24 | 36.25 | 36.47 | 778,202 |
| 06/05/24 | 35.17 | 36.63 | 34.92 | 36.34 | 1,342,195 |
| 03/05/24 | 37.34 | 37.47 | 36.75 | 37.41 | 560,477 |
|
|
||||
|
|
||||
|
|