| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 361.45▼ | 361.42▼ | 361.89▼ | 356.40▲ | 328.13▲ |
| MA10 | 361.80▼ | 362.04▼ | 361.29▼ | 340.94▲ | 334.37▲ |
| MA20 | 361.56▼ | 361.18▼ | 360.08▲ | 325.18▲ | 329.36▲ |
| MA50 | 361.92▼ | 357.58▲ | 347.84▲ | 333.99▲ | 297.34▲ |
| MA100 | 361.05▼ | 345.98▲ | 332.29▲ | 328.21▲ | 305.67▲ |
| MA200 | 360.15▲ | 330.58▲ | 324.52▲ | 301.01▲ | 304.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.362▼ | -0.787▼ | 5.955▲ | -0.115▼ |
| RSI | 41.011▼ | 52.882▲ | 62.009▲ | 70.307▲ | 63.695▲ |
| STOCH | 39.864 | 57.480 | 73.726 | 93.568▲ | 48.900 |
| WILL %R | -100.000▼ | -35.128 | -59.028 | -10.664▲ | -8.065▲ |
| CCI | -130.763▼ | 4.439 | 19.738 | 112.969▲ | 115.243▲ |
|
Thursday, May 16, 2024 06:00 AM
On May 15, 2024, Director Christopher Kuebler sold 4,000 shares of Waters Corp (NYSE:WAT) as reported in a recent SEC Filing. The transaction occurred at a price of $361.64 per share, totaling $1,446,560. Warning! GuruFocus has detected 8 Warning Signs ...
|
|
Tuesday, May 14, 2024 11:54 PM
WATT stock results show that Energous missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Tuesday, May 14, 2024 02:27 PM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 356.17 | 363.61 | 355.81 | 360.87 | 307,395 |
| 15/05/24 | 363.10 | 367.18 | 358.17 | 361.79 | 421,272 |
| 14/05/24 | 352.04 | 360.89 | 352.04 | 358.99 | 344,104 |
| 13/05/24 | 349.26 | 352.30 | 346.26 | 349.26 | 431,455 |
| 10/05/24 | 338.69 | 352.12 | 338.69 | 351.11 | 791,201 |
| 09/05/24 | 325.66 | 337.52 | 324.99 | 336.42 | 431,018 |
| 08/05/24 | 324.87 | 329.545 | 323.48 | 323.80 | 399,386 |
| 07/05/24 | 326.68 | 331.47 | 313.99 | 326.06 | 993,437 |
| 06/05/24 | 322.57 | 325.165 | 319.17 | 319.86 | 768,492 |
| 03/05/24 | 321.05 | 327.49 | 319.095 | 321.25 | 507,996 |
|
|
||||
|
|
||||
|
|