| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▲ | 14.86▲ | 14.89▼ | 15.06▼ | 16.14▼ |
| MA10 | 14.84▲ | 14.88▼ | 15.00▼ | 15.89▼ | 17.08▼ |
| MA20 | 14.85▲ | 15.01▼ | 14.99▼ | 16.35▼ | 21.65▼ |
| MA50 | 14.88▲ | 15.07▼ | 15.54▼ | 17.74▼ | 23.95▼ |
| MA100 | 14.97▼ | 15.64▼ | 16.32▼ | 22.43▼ | 20.84▼ |
| MA200 | 15.00▼ | 16.33▼ | 16.72▼ | 23.53▼ | 25.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.012▼ | 0.018▲ | -0.091▼ | -0.748▼ |
| RSI | 55.392▲ | 42.251▼ | 37.678▼ | 27.914▼ | 28.822▼ |
| STOCH | 63.477 | 17.610▼ | 14.475▼ | 5.860▼ | 4.444▼ |
| WILL %R | -9.524▲ | -81.553▼ | -82.883▼ | -94.413▼ | -98.673▼ |
| CCI | 218.349▲ | -69.567 | -90.189 | -103.488▼ | -96.424 |
|
Wednesday, May 15, 2024 08:20 PM
RADNOR, PA / ACCESSWIRE / May 15, 2024 / The law firm of Kessler Topaz Meltzer & Check, LLP ( informs investors that a ...
|
|
Wednesday, May 15, 2024 04:57 PM
Ishares Core S&P 500 ETF CAD Hdg ETF has listed on the Toronto Stock Exchange (TSX) under the ticker XSP. A total of 190,608 shares was traded during the last trading day, with total trades of 537, ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.08 | 15.12 | 14.78 | 14.88 | 735,332 |
| 15/05/24 | 15.05 | 15.36 | 14.98 | 15.12 | 2,331,388 |
| 14/05/24 | 15.35 | 15.40 | 14.72 | 14.86 | 2,931,592 |
| 13/05/24 | 15.52 | 15.55 | 15.16 | 15.19 | 1,444,438 |
| 10/05/24 | 15.30 | 15.53 | 15.11 | 15.25 | 2,310,110 |
| 09/05/24 | 17.50 | 17.50 | 15.17 | 15.21 | 5,281,656 |
| 08/05/24 | 17.12 | 17.33 | 16.95 | 17.13 | 2,140,858 |
| 07/05/24 | 17.04 | 17.31 | 16.756 | 17.25 | 1,919,135 |
| 06/05/24 | 17.15 | 17.42 | 16.91 | 17.00 | 1,368,888 |
| 03/05/24 | 17.44 | 17.5839 | 17.03 | 17.05 | 1,160,279 |
|
|
||||
|
|
||||
|
|