| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▼ | 7.48▼ | 7.53▼ | 7.49▼ | 7.06▲ |
| MA10 | 7.47▲ | 7.56▼ | 7.61▼ | 7.58▼ | 6.87▲ |
| MA20 | 7.49▼ | 7.63▼ | 7.58▼ | 7.13▲ | 6.44▲ |
| MA50 | 7.59▼ | 7.57▼ | 7.62▼ | 6.81▲ | 8.61▼ |
| MA100 | 7.65▼ | 7.64▼ | 7.35▲ | 6.42▲ | 10.57▼ |
| MA200 | 7.57▼ | 7.26▲ | 6.97▲ | 7.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.028▼ | -0.020▼ | 0.030▲ | 0.273▲ |
| RSI | 40.854▼ | 36.415▼ | 43.248▼ | 55.245▲ | 51.430▲ |
| STOCH | 60.417 | 3.774▼ | 6.513▼ | 57.335 | 50.244 |
| WILL %R | -50.000 | -88.235▼ | -88.235▼ | -30.102 | -57.055 |
| CCI | -23.810 | -102.546▼ | -151.586▼ | 38.093 | 59.647 |
| MA | $COGT Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 07:54 PM
Late Thursday night, NYSEG reported more than 3,100 customers in the Clinton County, New York, area are without power.Crews are working to determine the cause of the outages.According to NYSEG's ...
|
|
Thursday, May 16, 2024 12:35 PM
"Living in a rural area should not mean residents lose power when the wind blows," said Erin Town Supervisor Dawn Burlew Schmidt.
|
|
Thursday, May 16, 2024 12:00 AM
There will be a special election June 20 to decide whether the Town Board should use grant funds to purchase New York State Electric and Gas (NYSEG) land, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.695 | 7.77 | 7.43 | 7.47 | 635,323 |
| 15/05/24 | 7.57 | 7.87 | 7.37 | 7.72 | 628,787 |
| 14/05/24 | 7.50 | 7.82 | 7.32 | 7.35 | 649,372 |
| 13/05/24 | 7.69 | 7.84 | 7.22 | 7.355 | 1,432,420 |
| 10/05/24 | 7.99 | 8.06 | 7.44 | 7.56 | 820,901 |
| 09/05/24 | 7.68 | 8.06 | 7.50 | 7.92 | 1,291,073 |
| 08/05/24 | 7.75 | 7.83 | 7.425 | 7.60 | 1,299,194 |
| 07/05/24 | 7.39 | 7.80 | 7.23 | 7.76 | 724,075 |
| 06/05/24 | 7.595 | 7.71 | 7.395 | 7.57 | 906,082 |
| 03/05/24 | 7.33 | 7.72 | 7.33 | 7.53 | 846,155 |
|
|
||||
|
|
||||
|
|