| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.66▲ | 31.64▲ | 31.60▲ | 31.33▲ | 31.26▲ |
| MA10 | 31.63▲ | 31.60▲ | 31.49▲ | 32.44▼ | 29.47▲ |
| MA20 | 31.62▲ | 31.52▲ | 31.45▲ | 31.43▲ | 28.87▲ |
| MA50 | 31.50▲ | 31.39▲ | 32.05▼ | 29.38▲ | 32.67▼ |
| MA100 | 31.45▲ | 32.40▼ | 31.88▼ | 29.14▲ | 38.98▼ |
| MA200 | 31.31▲ | 31.75▲ | 31.15▲ | 30.47▲ | 46.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.030▲ | 0.092▲ | -0.186▼ | 0.791▲ |
| RSI | 62.094▲ | 56.974▲ | 54.597▲ | 54.070▲ | 53.334▲ |
| STOCH | 77.804 | 72.059 | 70.783 | 29.726 | 73.929 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.064 | -35.200 |
| CCI | 151.228▲ | 105.937▲ | 147.315▲ | -18.930 | 98.644 |
| CDL | $KIDS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:04 PM
Build-A-Bear Workshop, Inc. (NYSE: BBW) today announced that the Company will report first quarter fiscal 2024 results for the period ended May 4, 202 ...
|
|
Thursday, May 16, 2024 05:13 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Super League Enterprise, Inc. beats earnings expectations. Reported EPS is $-1, expectations were $-1.18. Operator: Greetings and welcome to the Super ...
|
|
Thursday, May 16, 2024 03:45 AM
Alta Global Group (NYSE:MMA) is a technology company that is enabling the ... Whether it's women thinking about self-defense or kids dealing with bullying, more and more people have been looking into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.24 | 31.80 | 31.17 | 31.79 | 66,168 |
| 15/05/24 | 31.73 | 31.76 | 31.03 | 31.37 | 80,117 |
| 14/05/24 | 31.69 | 32.26 | 31.06 | 31.32 | 139,073 |
| 13/05/24 | 31.29 | 31.78 | 30.76 | 31.06 | 176,898 |
| 10/05/24 | 33.75 | 33.75 | 30.75 | 31.09 | 151,611 |
| 09/05/24 | 33.16 | 34.015 | 33.115 | 33.49 | 142,380 |
| 08/05/24 | 34.10 | 34.345 | 33.025 | 33.18 | 153,267 |
| 07/05/24 | 35.00 | 35.75 | 34.00 | 34.70 | 473,476 |
| 06/05/24 | 32.88 | 34.00 | 32.55 | 33.60 | 389,051 |
| 03/05/24 | 32.40 | 33.521 | 32.18 | 32.83 | 191,939 |
|
|
||||
|
|
||||
|
|