| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.53▲ | 9.55▲ | 9.82▼ | 9.58▲ |
| MA10 | 9.59▲ | 9.50▲ | 9.45▲ | 9.75▼ | 9.64▼ |
| MA20 | 9.51▲ | 9.52▲ | 9.70▼ | 9.70▼ | 9.39▲ |
| MA50 | 9.53▲ | 9.72▼ | 9.68▼ | 9.66▼ | N/A |
| MA100 | 9.73▼ | 9.64▼ | 9.70▼ | 9.38▲ | N/A |
| MA200 | 9.66▼ | 9.69▼ | 9.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.027▲ | -0.009▼ | 0.002▲ | -0.402▼ |
| RSI | 57.722▲ | 50.824▲ | 48.933▼ | 48.468▼ | 63.030▲ |
| STOCH | 83.043▲ | 61.905 | 47.879 | 61.201 | 50.135 |
| WILL %R | -12.821▲ | -11.429▲ | -59.740 | -55.752 | -44.262 |
| CCI | 77.703 | 114.737▲ | 16.063 | -37.444 | 55.862 |
| CDL | $TLSI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 05:14 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Good morning. And welcome to TriSalus Life Sciences First Quarter 2024 Earnings Conference Call. Currently, all participants are on a ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.41 | 9.65 | 9.41 | 9.61 | 23,620 |
| 15/05/24 | 9.95 | 10.07 | 9.30 | 9.39 | 37,677 |
| 14/05/24 | 10.24 | 10.24 | 9.90 | 10.15 | 14,619 |
| 13/05/24 | 9.845 | 10.15 | 9.845 | 10.14 | 10,911 |
| 10/05/24 | 9.95 | 10.0694 | 9.665 | 9.83 | 14,092 |
| 09/05/24 | 9.716 | 9.96 | 9.665 | 9.80 | 8,227 |
| 08/05/24 | 9.735 | 9.9899 | 9.31 | 9.66 | 5,826 |
| 07/05/24 | 9.68 | 10.10 | 9.6701 | 9.71 | 23,102 |
| 06/05/24 | 9.7999 | 10.05 | 9.595 | 9.62 | 18,217 |
| 03/05/24 | 9.35 | 9.76 | 9.35 | 9.62 | 24,438 |
|
|
||||
|
|
||||
|
|