| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▼ | 14.19▼ | 14.25▼ | 13.71▲ | 12.88▲ |
| MA10 | 14.14▼ | 14.40▼ | 14.17▼ | 13.62▲ | 13.53▲ |
| MA20 | 14.25▼ | 14.20▼ | 14.13▼ | 12.98▲ | 14.63▼ |
| MA50 | 14.40▼ | 13.99▼ | 13.94▼ | 13.74▲ | N/A |
| MA100 | 14.30▼ | 13.86▲ | 13.30▲ | 14.73▼ | N/A |
| MA200 | 13.95▼ | 13.22▲ | 12.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.052▼ | -0.027▼ | 0.202▲ | N/A |
| RSI | 35.169▼ | 44.032▼ | 48.166▼ | 55.640▲ | 54.909▲ |
| STOCH | 23.998 | 30.240 | 47.516 | 34.106 | 21.178 |
| WILL %R | -87.963▼ | -85.490▼ | -85.490▼ | -60.021 | -57.671 |
| CCI | -151.341▼ | -103.892▼ | -68.904 | 93.147 | -16.367 |
| CDL | $LXEO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.04 | 15.005 | 13.85 | 13.915 | 335,151 |
| 15/05/24 | 14.18 | 15.00 | 13.74 | 13.96 | 77,472 |
| 14/05/24 | 13.81 | 14.53 | 13.59 | 13.97 | 77,468 |
| 13/05/24 | 13.84 | 13.84 | 12.985 | 13.56 | 62,196 |
| 10/05/24 | 14.48 | 14.48 | 13.02 | 13.14 | 92,011 |
| 09/05/24 | 13.44 | 16.79 | 13.44 | 14.50 | 245,663 |
| 08/05/24 | 13.455 | 14.01 | 13.08 | 13.72 | 56,954 |
| 07/05/24 | 13.25 | 13.545 | 12.98 | 13.43 | 100,116 |
| 06/05/24 | 13.00 | 13.46 | 12.78 | 13.21 | 253,428 |
| 03/05/24 | 12.82 | 13.115 | 12.61 | 12.77 | 98,948 |
|
|
||||
|
|
||||
|
|