| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.13▲ | 4.12▲ | 4.15▼ | 3.84▲ |
| MA10 | 4.14▲ | 4.12▲ | 4.07▲ | 4.14▲ | 4.14▲ |
| MA20 | 4.13▲ | 4.09▲ | 4.19▼ | 3.87▲ | 4.27▼ |
| MA50 | 4.11▲ | 4.21▼ | 4.23▼ | 4.14▲ | 4.08▲ |
| MA100 | 4.15▲ | 4.23▼ | 3.99▲ | 4.31▼ | 5.07▼ |
| MA200 | 4.19▼ | 3.95▲ | 3.97▲ | 3.93▲ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | -0.003▼ | 0.055▲ | -0.048▼ |
| RSI | 56.818▲ | 50.955▲ | 48.803▼ | 52.022▲ | 50.104▲ |
| STOCH | 72.361 | 78.391 | 63.518 | 52.851 | 23.436 |
| WILL %R | -25.000▲ | -6.000▲ | -53.465 | -39.245 | -67.577 |
| CCI | 62.650 | 99.365 | 15.549 | 21.655 | -20.464 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.035 | 4.17 | 3.955 | 4.15 | 578,639 |
| 15/05/24 | 4.34 | 4.46 | 3.90 | 3.93 | 580,407 |
| 14/05/24 | 4.22 | 4.58 | 4.22 | 4.34 | 506,211 |
| 13/05/24 | 4.23 | 4.325 | 4.125 | 4.20 | 517,721 |
| 10/05/24 | 4.34 | 4.37 | 4.09 | 4.15 | 356,809 |
| 09/05/24 | 4.27 | 4.49 | 4.17 | 4.35 | 585,826 |
| 08/05/24 | 4.45 | 4.67 | 4.19 | 4.28 | 1,158,685 |
| 07/05/24 | 3.90 | 4.25 | 3.895 | 4.25 | 570,939 |
| 06/05/24 | 3.89 | 3.965 | 3.845 | 3.89 | 513,887 |
| 03/05/24 | 4.06 | 4.13 | 3.81 | 3.83 | 622,024 |
|
|
||||
|
|
||||
|
|