| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▼ | 6.43▼ | 6.48▼ | 5.90▲ | 4.64▲ |
| MA10 | 6.42▼ | 6.50▼ | 6.58▼ | 5.21▲ | 3.88▲ |
| MA20 | 6.46▼ | 6.59▼ | 6.53▼ | 4.60▲ | 3.60▲ |
| MA50 | 6.54▼ | 6.28▲ | 5.50▲ | 3.75▲ | 3.22▲ |
| MA100 | 6.61▼ | 5.44▲ | 4.89▲ | 3.54▲ | 3.27▲ |
| MA200 | 6.54▼ | 4.82▲ | 4.13▲ | 3.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.062▼ | -0.089▼ | 0.225▲ | 0.260▲ |
| RSI | 42.945▼ | 48.523▼ | 55.272▲ | 86.292▲ | 77.240▲ |
| STOCH | 52.349 | 10.623▼ | 24.484 | 83.308▲ | 63.304 |
| WILL %R | -71.875 | -92.969▼ | -73.006 | -18.889▲ | -14.167▲ |
| CCI | -34.934 | -82.215 | -74.038 | 156.672▲ | 241.675▲ |
|
Thursday, May 16, 2024 08:25 PM
Veritone (NASDAQ: VERI) designs human-centered AI solutions. Serving customers in the talent acquisition, media, entertainment and public sector ind ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.515 | 7.01 | 6.37 | 6.415 | 4,351,278 |
| 15/05/24 | 6.80 | 6.96 | 6.18 | 6.47 | 5,129,892 |
| 14/05/24 | 5.91 | 6.62 | 5.61 | 6.42 | 5,036,337 |
| 13/05/24 | 4.82 | 5.665 | 4.79 | 5.475 | 3,769,790 |
| 10/05/24 | 4.50 | 4.84 | 4.3225 | 4.70 | 1,761,812 |
| 09/05/24 | 4.41 | 4.63 | 4.41 | 4.52 | 829,604 |
| 08/05/24 | 4.72 | 4.7371 | 4.41 | 4.51 | 970,704 |
| 07/05/24 | 4.54 | 4.75 | 4.52 | 4.61 | 1,164,533 |
| 06/05/24 | 4.50 | 4.55 | 4.31 | 4.54 | 1,017,934 |
| 03/05/24 | 4.50 | 4.57 | 4.36 | 4.41 | 803,493 |
|
|
||||
|
|
||||
|
|